Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 17) 349'4 -0'4 9/21/17   5:01 AM CST
  • CORN (Mar 18) 362'0 -0'4 9/21/17   5:01 AM CST
  • CORN (May 18) 370'2 -0'6 9/21/17   5:00 AM CST
  • SOYBEANS (Nov 17) 963'6 -6'2 9/21/17   5:02 AM CST
  • SOYBEANS (Jan 18) 974'2 -6'2 9/21/17   5:01 AM CST
  • SOYBEANS (Mar 18) 983'6 -6'0 9/21/17   4:53 AM CST
  • SOYBEAN MEAL (Oct 17) 3054 - 9 9/21/17   4:37 AM CST
  • SOYBEAN MEAL (Dec 17) 3093 - 8 9/21/17   5:00 AM CST
  • SOYBEAN MEAL (Jan 18) 3112 - 9 9/21/17   4:38 AM CST
  • WHEAT (Dec 17) 448'4 -1'2 9/21/17   5:01 AM CST
  • WHEAT (Mar 18) 468'6 -1'0 9/21/17   4:44 AM CST
  • WHEAT (May 18) 481'6 -1'4 9/21/17   4:35 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 626'4 5'0 9/21/17   4:55 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 639'6 5'4 9/21/17   4:34 AM CST
  • HARD RED SPRING WHEAT (May 18) 643'2 5'0 9/21/17   4:25 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 447'4 -0'4 9/21/17   4:46 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 465'2 -0'6 9/21/17   4:25 AM CST
  • HARD RED WINTER WHEAT (May 18) 478'0 -0'6 9/21/17   4:35 AM CST
  • MILK CLASS III (Sep 17) 16.33 0.07 9/20/17   5:01 PM CST
  • MILK CLASS III (Oct 17) 15.88     CST
  • MILK CLASS III (Nov 17) 15.78     CST
  • LIVE CATTLE (Oct 17) 110.925 2.975 9/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.025 2.850 9/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.925 1.875 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 154.025 2.400 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.950 4.475 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.025 4.425 9/20/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 58.675 -1.475 9/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.025 0.200 9/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.450 0.125 9/20/17   1:04 PM CST
  • OATS (Dec 17) 248'6 2'4 9/21/17   4:40 AM CST
  • OATS (Mar 18) 254'2 2'0 9/21/17   4:40 AM CST
  • OATS (May 18) 254'2 4'2 9/20/17   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 349'4 -0'4 350'0 05:01A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 362'0 -0'4 362'4 05:01A Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'2 370'2 -0'6 371'0 05:01A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'4 963'6 -6'2 970'0 05:01A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 974'0 974'6 -5'6 980'4 05:01A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 983'2 983'6 -6'0 989'6 05:01A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3059 3068 3053 3054 - 9 3063 05:00A Chart for @SM7V Options for @SM7V
Dec 17 3096 3108 3091 3093 - 8 3101 05:00A Chart for @SM7Z Options for @SM7Z
Jan 18 3117 3127 3111 3112 - 9 3121 05:00A Chart for @SM8F Options for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 448'4 448'6 -1'0 449'6 05:01A Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 468'2 468'6 -1'0 469'6 05:01A Chart for @W8H Options for @W8H
May 18 484'4 485'2 481'6 481'6 -1'4 483'2 05:01A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 622'0 627'0 621'4 626'4 5'0 621'4 04:55A Chart for @MW7Z Options for @MW7Z
Mar 18 634'2 639'6 634'0 639'6 5'4 634'2 04:55A Chart for @MW8H Options for @MW8H
May 18 643'2 643'2 643'2 643'2 5'0 638'2 04:55A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 449'4 447'0 447'4 -0'4 448'0 05:01A Chart for @KW7Z Options for @KW7Z
Mar 18 466'0 467'0 465'0 465'2 -0'6 466'0 05:01A Chart for @KW8H Options for @KW8H
May 18 479'0 479'6 478'0 478'0 -0'6 478'6 05:01A Chart for @KW8K Options for @KW8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.33 16.33 16.33 16.33 0.07 16.26 09/20 Chart for @DA7U Options for @DA7U
Oct 17 15.88 15.91 Chart for @DA7V Options for @DA7V
Nov 17 15.78 15.78 Chart for @DA7X Options for @DA7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 09/20 Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 09/20 Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 09/20 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 09/20 Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 09/20 Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 09/20 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 09/20 Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 09/20 Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 09/20 Chart for @HE8G Options for @HE8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 246'2 248'6 246'2 248'6 2'4 246'2 04:59A Chart for @O7Z Options for @O7Z
Mar 18 254'2 254'2 254'2 254'2 2'0 252'2 04:59A Chart for @O8H Options for @O8H
May 18 250'0 254'4 250'0 254'2 4'2 251'4s 04:59A Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 99% Dew Pt: 58oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:14
As reported at SHENANDOAH, VA at 5:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Indexes
Index Last Chg
NASDAQ COMP 6456 09/20/2017   2:59 PM CST - 5
NYSE Composite 12148 09/20/2017   3:09 PM CST 16

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN