Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 0.00 17.09 17.09 17.10s 0.01 01:10P
Feb 12 0.00 0.00 16.65 16.64s 0.06 01:10P
Mar 12 0.00 0.00 0.00 16.72s - 0.09 01:10P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P
May 12 300'4s -2'2 01:44P
Jul 12 304'2s -1'2 01:44P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 32oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:24 Sunset: 5:31
As reported at SHENANDOAH, VA at 2:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 7884 01/27/2012   2:12 PM CST - 0
S & P 1318 01/27/2012   2:12 PM CST - 1
Value Line 2916 01/27/2012   2:12 PM CST 13

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Monday, January 9, 2012 12:12PM CST

Thursday, January 5, 2012 2:36PM CST


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN