Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 17) 363'6 5'2 1/17/17   8:44 AM CST
  • CORN (May 17) 370'4 5'0 1/17/17   8:43 AM CST
  • CORN (Jul 17) 377'6 5'2 1/17/17   8:44 AM CST
  • SOYBEANS (Mar 17) 1067'6 21'4 1/17/17   8:44 AM CST
  • SOYBEANS (May 17) 1077'0 21'4 1/17/17   8:44 AM CST
  • SOYBEANS (Jul 17) 1082'4 21'0 1/17/17   8:44 AM CST
  • SOYBEAN MEAL (Mar 17) 3453 114 1/17/17   8:44 AM CST
  • SOYBEAN MEAL (May 17) 3474 110 1/17/17   8:44 AM CST
  • SOYBEAN MEAL (Jul 17) 3478 100 1/17/17   8:44 AM CST
  • WHEAT (Mar 17) 433'4 7'4 1/17/17   8:44 AM CST
  • WHEAT (May 17) 447'2 7'4 1/17/17   8:44 AM CST
  • WHEAT (Jul 17) 462'0 7'2 1/17/17   8:44 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 586'2 3'4 1/17/17   8:43 AM CST
  • HARD RED SPRING WHEAT (May 17) 567'6 2'0 1/17/17   8:44 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 560'2 1'0 1/17/17   8:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 4'4 1/17/17   8:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 465'2 4'2 1/17/17   8:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 477'0 4'2 1/17/17   8:44 AM CST
  • MILK CLASS III (Jan 17) 16.79 -0.02 1/17/17   8:27 AM CST
  • MILK CLASS III (Feb 17) 17.14 -0.04 1/17/17   8:41 AM CST
  • MILK CLASS III (Mar 17) 17.43 1/17/17   6:34 AM CST
  • LIVE CATTLE (Feb 17) 119.125 0.600 1/17/17   8:44 AM CST
  • LIVE CATTLE (Apr 17) 118.325 0.400 1/17/17   8:44 AM CST
  • LIVE CATTLE (Jun 17) 108.100 0.075 1/17/17   8:44 AM CST
  • FEEDER CATTLE (Jan 17) 130.875 0.425 1/17/17   8:43 AM CST
  • FEEDER CATTLE (Mar 17) 129.825 0.525 1/17/17   8:43 AM CST
  • FEEDER CATTLE (Apr 17) 129.475 0.625 1/17/17   8:42 AM CST
  • LEAN HOGS (Feb 17) 65.375 -0.225 1/17/17   8:43 AM CST
  • LEAN HOGS (Apr 17) 69.375 -0.250 1/17/17   8:44 AM CST
  • LEAN HOGS (May 17) 74.500 0.025 1/17/17   8:44 AM CST
  • OATS (Mar 17) 249'4 7'0 1/17/17   8:43 AM CST
  • OATS (May 17) 237'4 0'6 1/17/17   8:42 AM CST
  • OATS (Jul 17) 238'4 0'2 1/17/17   5:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 363'6 358'4 363'6 5'2 358'4 08:44A Chart for @C7H Options for @C7H
May 17 365'4 370'6 365'2 370'4 5'0 365'4 08:44A Chart for @C7K Options for @C7K
Jul 17 372'6 377'6 372'4 377'6 5'2 372'4 08:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1068'0 1052'0 1067'6 21'4 1046'2 08:44A Chart for @S7H Options for @S7H
May 17 1061'0 1077'0 1061'0 1077'0 21'4 1055'4 08:44A Chart for @S7K Options for @S7K
Jul 17 1066'0 1082'4 1066'0 1082'4 21'0 1061'4 08:44A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3453 3354 3453 114 3339 08:44A Chart for @SM7H Options for @SM7H
May 17 3404 3474 3378 3474 110 3364 08:44A Chart for @SM7K Options for @SM7K
Jul 17 3416 3478 3391 3478 100 3378 08:44A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 434'0 423'6 433'4 7'4 426'0 08:44A Chart for @W7H Options for @W7H
May 17 440'0 447'6 437'4 447'2 7'4 439'6 08:44A Chart for @W7K Options for @W7K
Jul 17 455'0 462'2 452'2 462'0 7'2 454'6 08:44A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 582'0 588'0 579'6 586'2 3'4 582'6 08:44A Chart for @MW7H Options for @MW7H
May 17 562'4 568'0 562'2 567'6 2'0 565'6 08:44A Chart for @MW7K Options for @MW7K
Jul 17 557'6 560'6 557'6 560'2 1'0 559'2 08:44A Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 455'0 446'4 453'4 4'4 449'0 08:44A Chart for @KW7H Options for @KW7H
May 17 460'2 466'6 458'4 465'2 4'2 461'0 08:44A Chart for @KW7K Options for @KW7K
Jul 17 472'2 478'2 470'2 477'0 4'2 472'6 08:44A Chart for @KW7N Options for @KW7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.80 16.80 16.79 16.79 -0.02 16.81 08:43A Chart for @DA7F Options for @DA7F
Feb 17 17.14 17.14 17.14 17.14 -0.04 17.18 08:41A Chart for @DA7G Options for @DA7G
Mar 17 17.35 17.43 17.35 17.43 17.43 08:43A Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.475 118.850 119.125 0.600 118.525 08:44A Chart for @LE7G Options for @LE7G
Apr 17 118.150 118.625 118.050 118.325 0.400 117.925 08:44A Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.450 108.025 108.100 0.075 108.025 08:44A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.875 0.425 130.450 08:44A Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.125 129.425 129.825 0.525 129.300 08:44A Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 129.025 129.475 0.625 128.850 08:44A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.950 65.050 65.375 -0.225 65.600 08:44A Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.775 69.075 69.375 -0.250 69.625 08:44A Chart for @HE7J Options for @HE7J
May 17 74.675 74.675 74.400 74.500 0.025 74.475 08:44A Chart for @HE7K Options for @HE7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 242'4 249'4 242'0 249'4 7'0 242'4 08:44A Chart for @O7H Options for @O7H
May 17 237'0 239'4 237'0 237'4 0'6 236'6 08:44A Chart for @O7K Options for @O7K
Jul 17 238'4 238'4 238'4 238'4 0'2 238'2 08:44A Chart for @O7N Options for @O7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 97% Dew Pt: 43oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:21
As reported at SHENANDOAH, VA at 9:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 40%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in the South, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the deep South into eastern Midwest will see some rain today. Other central crop areas will be dry. » More DTN Weather Commentary

Posted at 5:58AM Tue Jan 17, 2017 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN