Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 16) 393'4 3'2 5/3/16   2:39 AM CST
  • CORN (Jul 16) 392'0 0'2 5/3/16   5:21 AM CST
  • CORN (Sep 16) 392'2 0'0 5/3/16   5:21 AM CST
  • SOYBEANS (May 16) 1044'6 9'2 5/3/16   4:07 AM CST
  • SOYBEANS (Jul 16) 1052'6 9'0 5/3/16   5:22 AM CST
  • SOYBEANS (Aug 16) 1053'0 9'0 5/3/16   5:21 AM CST
  • SOYBEAN MEAL (May 16) 3498 45 5/3/16   4:53 AM CST
  • SOYBEAN MEAL (Jul 16) 3511 38 5/3/16   5:22 AM CST
  • SOYBEAN MEAL (Aug 16) 3484 34 5/3/16   5:21 AM CST
  • WHEAT (May 16) 479'6 2'6 5/3/16   5:17 AM CST
  • WHEAT (Jul 16) 489'2 1'4 5/3/16   5:22 AM CST
  • WHEAT (Sep 16) 499'4 1'0 5/3/16   5:21 AM CST
  • HARD RED SPRING WHEAT (May 16) 540'4 4'0 5/2/16   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 548'6 0'0 5/3/16   5:20 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 558'0 0'6 5/3/16   2:36 AM CST
  • HARD RED WINTER WHEAT (May 16) 458'6 -4'2 5/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 475'2 1'0 5/3/16   5:21 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 493'2 3'2 5/3/16   5:09 AM CST
  • MILK CLASS III (May 16) 12.93 -0.10 5/2/16   9:58 PM CST
  • MILK CLASS III (Jun 16) 13.01     CST
  • MILK CLASS III (Jul 16) 13.30     CST
  • LIVE CATTLE (Jun 16) 116.000 0.875 5/2/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.900 1.300 5/2/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.775 1.250 5/2/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 141.800 1.000 5/2/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 141.750 1.125 5/2/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.475 0.925 5/2/16   1:02 PM CST
  • LEAN HOGS (May 16) 78.350 0.525 5/2/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 82.700 1.000 5/2/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.925 1.350 5/2/16   1:03 PM CST
  • OATS (May 16) 195'2 -1'2 5/2/16   1:17 PM CST
  • OATS (Jul 16) 205'6 0'2 5/3/16   5:11 AM CST
  • OATS (Sep 16) 214'0 0'2 5/2/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 389'4 393'4 3'2 390'2 05:22A Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 390'0 392'0 0'2 391'6 05:22A Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 390'2 392'2 0'0 392'2 05:22A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1032'0 1044'6 9'2 1035'4 05:22A Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1038'6 1052'6 9'0 1043'6 05:22A Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1039'6 1053'0 9'0 1044'0 05:22A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3445 3498 3445 3498 45 3453 05:22A Chart for @SM6K Options for @SM6K
Jul 16 3473 3530 3446 3511 38 3473 05:22A Chart for @SM6N Options for @SM6N
Aug 16 3439 3500 3427 3484 34 3450 05:22A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 479'6 479'6 2'6 477'0 05:22A Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 485'4 489'2 1'4 487'6 05:22A Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 496'2 499'4 1'0 498'4 05:22A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'4 4'0 544'0s 05:20A Chart for @MW6K Options for @MW6K
Jul 16 548'0 550'6 547'6 548'6 0'0 548'6 05:21A Chart for @MW6N Options for @MW6N
Sep 16 556'2 558'0 556'2 558'0 0'6 557'2 05:21A Chart for @MW6U Options for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 455'4 458'6 -4'2 461'0s 05:21A Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 472'0 475'2 1'0 474'2 05:22A Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 488'4 493'2 3'2 490'0 05:21A Chart for @KW6U Options for @KW6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.99 13.02 12.93 12.93 -0.10 13.03 05:22A Chart for @DA6K Options for @DA6K
Jun 16 13.01 12.99 Chart for @DA6M Options for @DA6M
Jul 16 13.30 13.31 Chart for @DA6N Options for @DA6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 05/02 Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 05/02 Chart for @LE6Q Options for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 05/02 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 140.675 143.100 140.375 141.800 1.000 141.425s 05/02 Chart for @GF6K Options for @GF6K
Aug 16 140.325 143.550 140.200 141.750 1.125 141.500s 05/02 Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 143.625 140.375 141.475 0.925 141.425s 05/02 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.900 78.525 77.575 78.350 0.525 78.425s 05/02 Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.850 81.775 82.700 1.000 82.700s 05/02 Chart for @HE6M Options for @HE6M
Jul 16 82.000 83.150 81.800 82.925 1.350 83.125s 05/02 Chart for @HE6N Options for @HE6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'2 -1'2 192'2s 05:11A Chart for @O6K Options for @O6K
Jul 16 205'0 206'6 205'0 205'6 0'2 205'4 05:11A Chart for @O6N Options for @O6N
Sep 16 215'0 215'0 212'6 214'0 0'2 214'2s 05:03A Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:09
As reported at SHENANDOAH, VA at 6:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 58°F
Precip: 71%
High: 67°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 80%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Plains and the Southeast will see some light rain Tuesday, while elsewhere will be dry with warming conditions. » More DTN Weather Commentary

Posted at 6:01AM Mon May 2, 2016 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10496 05/02/2016   3:09 PM CST 59

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN