Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 17) 359'6 -4'2 2/27/17   11:49 AM CST
  • CORN (May 17) 367'4 -3'2 2/27/17   11:49 AM CST
  • CORN (Jul 17) 375'2 -3'0 2/27/17   11:49 AM CST
  • SOYBEANS (Mar 17) 1007'0 -6'4 2/27/17   11:49 AM CST
  • SOYBEANS (May 17) 1017'6 -6'4 2/27/17   11:49 AM CST
  • SOYBEANS (Jul 17) 1026'4 -6'6 2/27/17   11:49 AM CST
  • SOYBEAN MEAL (Mar 17) 3305 - 8 2/27/17   11:49 AM CST
  • SOYBEAN MEAL (May 17) 3347 - 10 2/27/17   11:49 AM CST
  • SOYBEAN MEAL (Jul 17) 3379 - 9 2/27/17   11:48 AM CST
  • WHEAT (Mar 17) 420'0 -11'2 2/27/17   11:49 AM CST
  • WHEAT (May 17) 438'6 -9'2 2/27/17   11:49 AM CST
  • WHEAT (Jul 17) 453'2 -8'6 2/27/17   11:47 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 535'2 -9'4 2/27/17   11:48 AM CST
  • HARD RED SPRING WHEAT (May 17) 548'6 -5'0 2/27/17   11:48 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 553'4 -5'4 2/27/17   11:48 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 444'4 -9'2 2/27/17   11:46 AM CST
  • HARD RED WINTER WHEAT (May 17) 457'6 -9'2 2/27/17   11:49 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 469'2 -9'2 2/27/17   11:45 AM CST
  • MILK CLASS III (Feb 17) 16.86 2/27/17   10:07 AM CST
  • MILK CLASS III (Mar 17) 16.11 -0.16 2/27/17   11:44 AM CST
  • MILK CLASS III (Apr 17) 16.02 -0.30 2/27/17   11:34 AM CST
  • LIVE CATTLE (Feb 17) 125.100 1.350 2/27/17   11:48 AM CST
  • LIVE CATTLE (Apr 17) 115.750 0.800 2/27/17   11:49 AM CST
  • LIVE CATTLE (Jun 17) 105.825 0.975 2/27/17   11:49 AM CST
  • FEEDER CATTLE (Mar 17) 123.875 2.175 2/27/17   11:49 AM CST
  • FEEDER CATTLE (Apr 17) 123.325 1.775 2/27/17   11:48 AM CST
  • FEEDER CATTLE (May 17) 122.875 1.800 2/27/17   11:48 AM CST
  • LEAN HOGS (Apr 17) 68.125 0.100 2/27/17   11:49 AM CST
  • LEAN HOGS (May 17) 74.000 0.025 2/27/17   10:49 AM CST
  • LEAN HOGS (Jun 17) 77.550 -0.275 2/27/17   11:49 AM CST
  • OATS (Mar 17) 250'4 -1'2 2/27/17   11:31 AM CST
  • OATS (May 17) 246'2 -3'6 2/27/17   11:48 AM CST
  • OATS (Jul 17) 242'4 -3'4 2/27/17   10:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 359'6 -4'2 364'0 11:49A Chart for @C7H Options for @C7H
May 17 371'0 372'4 367'2 367'4 -3'2 370'6 11:49A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 374'6 375'2 -3'0 378'2 11:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1007'0 -6'4 1013'4 11:49A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1017'0 1017'6 -6'4 1024'2 11:49A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1025'4 1026'4 -6'6 1033'2 11:49A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3340 3300 3305 - 8 3313 11:49A Chart for @SM7H Options for @SM7H
May 17 3363 3384 3344 3347 - 10 3357 11:49A Chart for @SM7K Options for @SM7K
Jul 17 3395 3414 3375 3379 - 9 3388 11:49A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'6 420'0 -11'2 431'2 11:49A Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'2 438'6 -9'2 448'0 11:49A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 453'2 -8'6 462'0 11:49A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 534'2 535'2 -9'4 544'6 11:49A Chart for @MW7H Options for @MW7H
May 17 553'2 553'6 547'4 548'6 -5'0 553'6 11:49A Chart for @MW7K Options for @MW7K
Jul 17 557'4 558'4 553'2 553'4 -5'4 559'0 11:49A Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 444'4 -9'2 453'6 11:49A Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 455'4 457'6 -9'2 467'0 11:49A Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 467'2 469'2 -9'2 478'4 11:49A Chart for @KW7N Options for @KW7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.86 16.85 16.86 16.86 10:07A Chart for @DA7G Options for @DA7G
Mar 17 16.26 16.30 16.05 16.11 -0.16 16.27 11:44A Chart for @DA7H Options for @DA7H
Apr 17 16.32 16.32 15.95 16.02 -0.30 16.32 11:47A Chart for @DA7J Options for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.100 124.000 125.100 1.350 123.750 11:49A Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.750 0.800 114.950 11:49A Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.825 0.975 104.850 11:49A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.875 2.175 121.700 11:49A Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.325 1.775 121.550 11:49A Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.875 1.800 121.075 11:49A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.125 0.100 68.025 11:49A Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.725 74.000 0.025 73.975 11:49A Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.550 -0.275 77.825 11:49A Chart for @HE7M Options for @HE7M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 250'2 252'2 247'4 250'4 -1'2 251'6 11:49A Chart for @O7H Options for @O7H
May 17 249'6 249'6 245'2 246'2 -3'6 250'0 11:48A Chart for @O7K Options for @O7K
Jul 17 245'2 245'2 242'4 242'4 -3'4 246'0 11:39A Chart for @O7N Options for @O7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 35% Dew Pt: 20oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:06
As reported at SHENANDOAH, VA at 12:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 20°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 63%
High: 74°F
Low: 55°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the Delta Monday, with moderate snow headed for the intermountain West. Other areas will be dry. Temperatures will be seasonally cold in the Canadian Prairies and northwestern Plains, with very warm conditions again in the Southern Plains through the southeastern U.S. This combination will generally favor transportation and livestock, including recovery from last week's snowstorm in the northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Mon Feb 27, 2017 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11548 02/27/2017   11:24 AM CST 6

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN