Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Jul 17) 370'6 -0'4 5/25/17   9:13 AM CST
  • CORN (Sep 17) 378'4 -0'4 5/25/17   9:11 AM CST
  • CORN (Dec 17) 389'0 -0'6 5/25/17   9:13 AM CST
  • SOYBEANS (Jul 17) 946'6 -1'4 5/25/17   9:13 AM CST
  • SOYBEANS (Aug 17) 948'6 -1'4 5/25/17   9:13 AM CST
  • SOYBEANS (Sep 17) 945'6 -2'0 5/25/17   9:12 AM CST
  • SOYBEAN MEAL (Jul 17) 3058 - 6 5/25/17   9:13 AM CST
  • SOYBEAN MEAL (Aug 17) 3069 - 7 5/25/17   9:13 AM CST
  • SOYBEAN MEAL (Sep 17) 3081 - 8 5/25/17   9:10 AM CST
  • WHEAT (Jul 17) 434'2 1'6 5/25/17   9:13 AM CST
  • WHEAT (Sep 17) 447'2 1'2 5/25/17   9:10 AM CST
  • WHEAT (Dec 17) 468'6 1'0 5/25/17   9:11 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 562'2 1'2 5/25/17   9:12 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 568'0 1'2 5/25/17   9:08 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 574'2 1'0 5/25/17   9:10 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 436'4 3'6 5/25/17   9:12 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 454'0 3'4 5/25/17   9:13 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 479'2 3'4 5/25/17   9:13 AM CST
  • MILK CLASS III (May 17) 15.61 0.01 5/25/17   8:45 AM CST
  • MILK CLASS III (Jun 17) 16.45 0.22 5/25/17   9:08 AM CST
  • MILK CLASS III (Jul 17) 17.04 0.24 5/25/17   9:04 AM CST
  • LIVE CATTLE (Jun 17) 122.700 0.575 5/25/17   9:12 AM CST
  • LIVE CATTLE (Aug 17) 120.175 0.250 5/25/17   9:13 AM CST
  • LIVE CATTLE (Oct 17) 116.375 - 0.375 5/25/17   9:12 AM CST
  • FEEDER CATTLE (May 17) 143.150 - 0.850 5/25/17   9:12 AM CST
  • FEEDER CATTLE (Aug 17) 148.500 - 0.175 5/25/17   9:12 AM CST
  • FEEDER CATTLE (Sep 17) 148.475 - 0.350 5/25/17   9:12 AM CST
  • LEAN HOGS (Jun 17) 80.525 0.325 5/25/17   9:13 AM CST
  • LEAN HOGS (Jul 17) 80.025 0.175 5/25/17   9:13 AM CST
  • LEAN HOGS (Aug 17) 79.975 0.125 5/25/17   9:13 AM CST
  • OATS (Jul 17) 236'0 -2'4 5/25/17   9:10 AM CST
  • OATS (Sep 17) 232'4 -1'2 5/24/17   1:16 PM CST
  • OATS (Dec 17) 224'0 -2'6 5/25/17   9:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'4 370'6 -0'4 371'2 09:13A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'2 378'4 -0'4 379'0 09:13A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 388'6 389'0 -0'6 389'6 09:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 946'2 946'6 -1'4 948'2 09:13A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 948'2 948'6 -1'4 950'2 09:13A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 945'2 945'6 -2'0 947'6 09:13A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3075 3057 3058 - 6 3064 09:13A Chart for @SM7N Options for @SM7N
Aug 17 3076 3086 3068 3069 - 7 3076 09:13A Chart for @SM7Q Options for @SM7Q
Sep 17 3089 3103 3080 3081 - 8 3089 09:13A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 431'4 434'2 1'6 432'4 09:13A Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 445'4 447'2 1'2 446'0 09:13A Chart for @W7U Options for @W7U
Dec 17 467'0 470'4 467'0 468'6 1'0 467'6 09:13A Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 563'4 560'0 562'2 1'2 561'0 09:13A Chart for @MW7N Options for @MW7N
Sep 17 566'0 569'2 566'0 568'0 1'2 566'6 09:13A Chart for @MW7U Options for @MW7U
Dec 17 571'4 575'4 571'4 574'2 1'0 573'2 09:13A Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 437'0 432'6 436'4 3'6 432'6 09:13A Chart for @KW7N Options for @KW7N
Sep 17 451'4 454'6 451'2 454'0 3'4 450'4 09:13A Chart for @KW7U Options for @KW7U
Dec 17 475'4 479'6 475'4 479'2 3'4 475'6 09:13A Chart for @KW7Z Options for @KW7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.63 15.61 15.61 0.01 15.60 08:45A Chart for @DA7K Options for @DA7K
Jun 17 16.39 16.48 16.31 16.45 0.22 16.23 09:13A Chart for @DA7M Options for @DA7M
Jul 17 16.94 17.08 16.94 17.04 0.24 16.80 09:13A Chart for @DA7N Options for @DA7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 123.250 122.250 122.700 0.575 122.125 09:13A Chart for @LE7M Options for @LE7M
Aug 17 120.450 120.675 119.700 120.175 0.250 119.925 09:13A Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 117.100 116.150 116.375 - 0.375 116.750 09:13A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.150 - 0.850 144.000 09:12A Chart for @GF7K Options for @GF7K
Aug 17 149.000 149.450 147.875 148.500 - 0.175 148.675 09:13A Chart for @GF7Q Options for @GF7Q
Sep 17 148.825 149.400 148.025 148.475 - 0.350 148.825 09:13A Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 80.600 79.650 80.525 0.325 80.200 09:13A Chart for @HE7M Options for @HE7M
Jul 17 79.675 80.100 79.200 80.025 0.175 79.850 09:13A Chart for @HE7N Options for @HE7N
Aug 17 79.675 80.025 79.400 79.975 0.125 79.850 09:13A Chart for @HE7Q Options for @HE7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 239'0 242'4 235'0 236'0 -2'4 238'4 09:13A Chart for @O7N Options for @O7N
Sep 17 231'6 232'4 231'6 232'4 -1'2 231'2s 09:13A Chart for @O7U Options for @O7U
Dec 17 224'4 224'4 224'0 224'0 -2'6 226'6 09:11A Chart for @O7Z Options for @O7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 88% Dew Pt: 56oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:28
As reported at SHENANDOAH, VA at 10:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 55°F
Precip: 49%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Eastern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain for areas of the eastern Midwest, far northern Plains and eastern Canadian Prairies Thursday. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu May 25, 2017 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Indexes
Index Last Chg
NASDAQ COMP 6187 05/25/2017   9:02 AM CST 24
NYSE Composite 11656 05/25/2017   8:48 AM CST 35

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN