Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 15) 408'2 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 417'0 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'2 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1040'6 4'4 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3587 27 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3490 12 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3446 19 12/17/14   1:30 PM CST
  • WHEAT (Mar 15) 648'6 25'2 12/17/14   1:30 PM CST
  • WHEAT (May 15) 651'2 24'4 12/17/14   1:30 PM CST
  • WHEAT (Jul 15) 646'6 20'6 12/17/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 655'0 25'4 12/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 659'4 24'2 12/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 663'6 21'2 12/17/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 681'4 26'6 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 684'0 26'4 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 683'6 23'4 12/17/14   1:30 PM CST
  • MILK CLASS III (Dec 14) 17.78     CST
  • MILK CLASS III (Jan 15) 15.88 0.13 12/17/14   6:37 PM CST
  • MILK CLASS III (Feb 15) 15.29 0.01 12/17/14   5:01 PM CST
  • LIVE CATTLE (Dec 14) 156.175 - 2.550 12/17/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 155.750 - 2.925 12/17/14   3:57 PM CST
  • LIVE CATTLE (Apr 15) 155.550 - 2.550 12/17/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 216.600 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Mar 15) 212.250 - 3.000 12/17/14   2:32 PM CST
  • FEEDER CATTLE (Apr 15) 212.100 - 3.000 12/17/14   2:46 PM CST
  • LEAN HOGS (Feb 15) 79.925 -1.200 12/17/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 81.225 -1.525 12/17/14   3:59 PM CST
  • LEAN HOGS (May 15) 85.225 -1.250 12/17/14   3:50 PM CST
  • OATS (Mar 15) 314'4 1'0 12/17/14   1:30 PM CST
  • OATS (May 15) 319'6 1'0 12/17/14   1:30 PM CST
  • OATS (Jul 15) 319'6 1'0 12/17/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 06:49P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 06:30P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 06:49P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 06:30P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 06:48P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 04:58P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3562 3611 3532 3587 27 3593s 06:46P Chart for @SM5F Options for @SM5F
Mar 15 3483 3514 3453 3490 12 3497s 04:55P Chart for @SM5H Options for @SM5H
May 15 3433 3465 3410 3446 19 3452s 01:30P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'6 25'2 648'4s 06:50P Chart for @W5H Options for @W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 06:31P Chart for @W5K Options for @W5K
Jul 15 625'4 648'0 619'4 646'6 20'6 646'6s 06:50P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 632'2 661'6 630'0 655'0 25'4 659'6s 06:50P Chart for @MW5H Options for @MW5H
May 15 635'0 665'6 635'0 659'4 24'2 663'6s 03:50P Chart for @MW5K Options for @MW5K
Jul 15 648'2 670'0 648'2 663'6 21'2 668'0s 06:41P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 653'0 682'6 649'6 681'4 26'6 681'4s 06:47P Chart for @KW5H Options for @KW5H
May 15 655'6 685'4 653'0 684'0 26'4 684'4s 05:13P Chart for @KW5K Options for @KW5K
Jul 15 659'4 685'0 655'4 683'6 23'4 684'0s 05:28P Chart for @KW5N Options for @KW5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.78 17.80 Chart for @DA4Z Options for @DA4Z
Jan 15 15.87 15.88 15.87 15.88 0.13 15.75 06:41P Chart for @DA5F Options for @DA5F
Feb 15 15.33 15.33 15.29 15.29 0.01 15.28 05:54P Chart for @DA5G Options for @DA5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 04:08P Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 212.250 212.250 212.250 212.250 - 3.000 212.250s 04:07P Chart for @GF5H Options for @GF5H
Apr 15 212.100 212.100 212.100 212.100 - 3.000 212.100s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 04:01P Chart for @HE5J Options for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 04:08P Chart for @HE5K Options for @HE5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 315'0 317'0 311'2 314'4 1'0 315'0s 01:30P Chart for @O5H Options for @O5H
May 15 319'0 319'6 315'2 319'6 1'0 318'6s 01:30P Chart for @O5K Options for @O5K
Jul 15 319'6 319'6 319'6 319'6 1'0 319'2s 01:30P Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 49% Dew Pt: 21oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 4:57
As reported at SHENANDOAH, VA at 7:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 78%
High: 48°F
Low: 28°F
Precip: 38%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Thursday Across Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring light rain to the Southern Plains and Delta. Light snow coming to the western and southern Midwest. » More DTN Weather Commentary

Posted at 1:57PM Wed Dec 17, 2014 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN