Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 16) 327'4 -1'0 8/24/16   12:42 PM CST
  • CORN (Dec 16) 336'4 -0'6 8/24/16   12:42 PM CST
  • CORN (Mar 17) 346'2 -0'6 8/24/16   12:41 PM CST
  • SOYBEANS (Sep 16) 1029'0 -5'2 8/24/16   12:41 PM CST
  • SOYBEANS (Nov 16) 1003'6 -9'6 8/24/16   12:42 PM CST
  • SOYBEANS (Jan 17) 1004'4 -9'6 8/24/16   12:41 PM CST
  • SOYBEAN MEAL (Sep 16) 3316 - 8 8/24/16   12:41 PM CST
  • SOYBEAN MEAL (Oct 16) 3294 - 11 8/24/16   12:41 PM CST
  • SOYBEAN MEAL (Dec 16) 3269 - 16 8/24/16   12:42 PM CST
  • WHEAT (Sep 16) 404'4 -3'2 8/24/16   12:42 PM CST
  • WHEAT (Dec 16) 426'0 -1'4 8/24/16   12:42 PM CST
  • WHEAT (Mar 17) 447'4 -2'4 8/24/16   12:41 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 504'2 -11'4 8/24/16   12:41 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 510'0 -5'6 8/24/16   12:39 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 522'0 -4'0 8/24/16   12:41 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'4 -0'6 8/24/16   12:42 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 433'0 -0'4 8/24/16   12:42 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 449'0 -0'6 8/24/16   12:41 PM CST
  • MILK CLASS III (Aug 16) 16.94 -0.02 8/24/16   12:37 PM CST
  • MILK CLASS III (Sep 16) 17.47 -0.28 8/24/16   12:37 PM CST
  • MILK CLASS III (Oct 16) 17.29 -0.14 8/24/16   12:18 PM CST
  • LIVE CATTLE (Aug 16) 112.825 - 0.425 8/24/16   12:41 PM CST
  • LIVE CATTLE (Oct 16) 109.300 - 0.425 8/24/16   12:42 PM CST
  • LIVE CATTLE (Dec 16) 110.550 - 0.425 8/24/16   12:42 PM CST
  • FEEDER CATTLE (Aug 16) 146.725 0.275 8/24/16   12:41 PM CST
  • FEEDER CATTLE (Sep 16) 143.575 - 0.350 8/24/16   12:41 PM CST
  • FEEDER CATTLE (Oct 16) 139.700 - 0.750 8/24/16   12:41 PM CST
  • LEAN HOGS (Oct 16) 60.125 -0.400 8/24/16   12:42 PM CST
  • LEAN HOGS (Dec 16) 55.950 -0.575 8/24/16   12:42 PM CST
  • LEAN HOGS (Feb 17) 60.675 -0.600 8/24/16   12:42 PM CST
  • OATS (Sep 16) 169'0 -2'4 8/24/16   12:28 PM CST
  • OATS (Dec 16) 186'0 -0'2 8/24/16   12:28 PM CST
  • OATS (Mar 17) 198'0 -0'4 8/24/16   10:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'4 -1'0 328'4 12:42P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -0'6 337'2 12:42P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -0'6 347'0 12:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'0 -5'2 1034'2 12:42P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1003'6 -9'6 1013'4 12:42P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1004'4 -9'6 1014'2 12:42P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3344 3294 3316 - 8 3324 12:42P Chart for @SM6U Options for @SM6U
Oct 16 3302 3322 3271 3294 - 11 3305 12:42P Chart for @SM6V Options for @SM6V
Dec 16 3281 3298 3243 3269 - 16 3285 12:42P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 12:42P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 426'0 -1'4 427'4 12:42P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 447'4 -2'4 450'0 12:42P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 504'0 504'2 -11'4 515'6 12:41P Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 509'6 510'0 -5'6 515'6 12:41P Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 526'0 521'4 522'0 -4'0 526'0 12:41P Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 406'4 -0'6 407'2 12:42P Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 433'0 -0'4 433'4 12:42P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 449'0 -0'6 449'6 12:42P Chart for @KW7H Options for @KW7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.94 16.96 16.94 16.94 -0.02 16.96 12:37P Chart for @DA6Q Options for @DA6Q
Sep 16 17.73 17.75 17.40 17.47 -0.28 17.75 12:42P Chart for @DA6U Options for @DA6U
Oct 16 17.40 17.40 17.26 17.29 -0.14 17.43 12:41P Chart for @DA6V Options for @DA6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.825 - 0.425 113.250 12:42P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.300 - 0.425 109.725 12:42P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.550 - 0.425 110.975 12:42P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.725 0.275 146.450 12:42P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 143.575 - 0.350 143.925 12:42P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.700 - 0.750 140.450 12:42P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.125 -0.400 60.525 12:42P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.950 -0.575 56.525 12:42P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.675 -0.600 61.275 12:42P Chart for @HE7G Options for @HE7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'6 173'0 167'0 169'0 -2'4 171'4 12:33P Chart for @O6U Options for @O6U
Dec 16 186'2 187'2 182'0 186'0 -0'2 186'2 12:33P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 195'0 198'0 -0'4 198'4 12:39P Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 53% Dew Pt: 64oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 7:56
As reported at SHENANDOAH, VA at 1:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 30%
High: 92°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday North, Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas will continue to see rain today. Most other areas dry or with light coverage. » More DTN Weather Commentary

Posted at 6:02AM Wed Aug 24, 2016 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
By the Numbers

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10833 08/24/2016   12:16 PM CST - 15

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN