Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3974 27 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3693 26 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3532 5 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 559'2 9'4 7/25/14   1:30 PM CST
  • WHEAT (Mar 15) 581'0 8'6 7/25/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'2 7'6 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'0 7'4 7/25/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'2 10'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 645'4 11'0 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 652'2 10'6 7/25/14   1:30 PM CST
  • MILK CLASS III (Jul 14) 21.53 7/25/14   1:11 PM CST
  • MILK CLASS III (Aug 14) 21.46 -0.24 7/25/14   1:54 PM CST
  • MILK CLASS III (Sep 14) 20.72 -0.19 7/25/14   1:53 PM CST
  • LIVE CATTLE (Aug 14) 158.650 2.550 7/25/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 159.300 1.750 7/25/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.350 1.000 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Aug 14) 217.800 0.925 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.825 1.200 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 218.375 1.225 7/25/14   1:49 PM CST
  • LEAN HOGS (Aug 14) 123.800 0.425 7/25/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 107.200 - 0.625 7/25/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 98.050 -0.475 7/25/14   1:47 PM CST
  • OATS (Sep 14) 348'0 11'0 7/25/14   1:30 PM CST
  • OATS (Dec 14) 332'4 6'4 7/25/14   1:30 PM CST
  • OATS (Mar 15) 320'0 4'4 7/25/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 07/25 Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 07/25 Chart for @SM4U Options for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 07/25 Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 07/25 Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 07/25 Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 07/25 Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 07/25 Chart for @MW4U Options for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 07/25 Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 07/25 Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U Options for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 07/25 Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 07/25 Chart for @KW5H Options for @KW5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.55 21.53 21.53 21.53s 07/25 Chart for @DA4N Options for @DA4N
Aug 14 21.62 21.62 21.35 21.46 -0.24 21.45s 07/25 Chart for @DA4Q Options for @DA4Q
Sep 14 21.01 21.02 20.66 20.72 -0.19 20.72s 07/25 Chart for @DA4U Options for @DA4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07/25 Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 07/25 Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 07/25 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 07/25 Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 07/25 Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 07/25 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 07/25 Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 07/25 Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 07/25 Chart for @HE4Z Options for @HE4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 338'6 349'6 337'4 348'0 11'0 348'0s 07/25 Chart for @O4U Options for @O4U
Dec 14 326'2 333'2 326'0 332'4 6'4 332'4s 07/25 Chart for @O4Z Options for @O4Z
Mar 15 317'0 321'0 317'0 320'0 4'4 319'2s 07/25 Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 89% Dew Pt: 63oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:31
As reported at SHENANDOAH, VA at 4:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN