Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 16) 334'0 -2'4 9/26/16   5:20 AM CST
  • CORN (Mar 17) 343'6 -2'4 9/26/16   5:15 AM CST
  • CORN (May 17) 350'2 -2'4 9/26/16   5:16 AM CST
  • SOYBEANS (Nov 16) 954'4 -0'4 9/26/16   5:22 AM CST
  • SOYBEANS (Jan 17) 961'0 0'0 9/26/16   5:20 AM CST
  • SOYBEANS (Mar 17) 966'6 0'2 9/26/16   5:20 AM CST
  • SOYBEAN MEAL (Oct 16) 3029 - 4 9/26/16   5:16 AM CST
  • SOYBEAN MEAL (Dec 16) 3023 - 5 9/26/16   5:21 AM CST
  • SOYBEAN MEAL (Jan 17) 3029 - 6 9/26/16   5:16 AM CST
  • WHEAT (Dec 16) 404'0 -0'6 9/26/16   5:17 AM CST
  • WHEAT (Mar 17) 427'2 -0'6 9/26/16   5:16 AM CST
  • WHEAT (May 17) 440'2 -1'4 9/26/16   4:57 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'6 -1'0 9/26/16   4:26 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'0 -0'4 9/25/16   10:52 PM CST
  • HARD RED SPRING WHEAT (May 17) 516'4 0'6 9/23/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 420'0 -1'4 9/26/16   5:16 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 436'6 -1'2 9/26/16   5:16 AM CST
  • HARD RED WINTER WHEAT (May 17) 447'6 0'6 9/23/16   1:17 PM CST
  • MILK CLASS III (Sep 16) 16.38     CST
  • MILK CLASS III (Oct 16) 15.48 -0.08 9/25/16   9:01 PM CST
  • MILK CLASS III (Nov 16) 15.74 -0.04 9/25/16   9:15 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 136.725 - 0.175 9/23/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 132.375 0.075 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 129.725 0.225 9/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.125 -0.125 9/23/16   1:04 PM CST
  • OATS (Dec 16) 176'4 -0'4 9/25/16   11:18 PM CST
  • OATS (Mar 17) 187'4 -1'0 9/23/16   1:17 PM CST
  • OATS (May 17) 192'6 -1'0 9/23/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 05:22A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 343'6 -2'4 346'2 05:22A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'2 -2'4 352'6 05:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 954'4 -0'4 955'0 05:22A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 961'0 0'0 961'0 05:22A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 966'6 0'2 966'4 05:22A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3029 - 4 3033 05:21A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 3013 3023 - 5 3028 05:21A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 3020 3029 - 6 3035 05:21A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 404'0 -0'6 404'6 05:22A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 427'2 -0'6 428'0 05:22A Chart for @W7H Options for @W7H
May 17 441'0 443'6 440'2 440'2 -1'4 441'6 05:22A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 501'4 502'6 -1'0 503'6 05:16A Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 509'4 510'0 -0'4 510'4 05:16A Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 05:16A Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 420'0 -1'4 421'4 05:22A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 436'4 436'6 -1'2 438'0 05:22A Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 05:22A Chart for @KW7K Options for @KW7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U Options for @DA6U
Oct 16 15.56 15.57 15.47 15.48 -0.08 15.56 05:08A Chart for @DA6V Options for @DA6V
Nov 16 15.79 15.79 15.74 15.74 -0.04 15.78 04:15A Chart for @DA6X Options for @DA6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'0 177'4 176'0 176'4 -0'4 177'0 04:37A Chart for @O6Z Options for @O6Z
Mar 17 188'2 188'6 187'4 187'4 -1'0 187'6s 04:37A Chart for @O7H Options for @O7H
May 17 192'6 -1'0 193'0s 04:07A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 89% Dew Pt: 58oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:05
As reported at SHENANDOAH, VA at 6:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 46°F
Precip: 36%
High: 69°F
Low: 50°F
Precip: 36%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN