Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 14) 355'4 -1'4 8/1/14   6:38 AM CST
  • CORN (Dec 14) 365'0 -2'0 8/1/14   6:39 AM CST
  • CORN (Mar 15) 378'0 -1'4 8/1/14   6:37 AM CST
  • SOYBEANS (Aug 14) 1221'2 -3'2 8/1/14   6:28 AM CST
  • SOYBEANS (Sep 14) 1089'2 -10'4 8/1/14   6:38 AM CST
  • SOYBEANS (Nov 14) 1071'6 -10'2 8/1/14   6:39 AM CST
  • SOYBEAN MEAL (Aug 14) 3880 - 33 8/1/14   6:39 AM CST
  • SOYBEAN MEAL (Sep 14) 3587 - 33 8/1/14   6:38 AM CST
  • SOYBEAN MEAL (Oct 14) 3481 - 37 8/1/14   6:39 AM CST
  • WHEAT (Sep 14) 534'2 4'0 8/1/14   6:38 AM CST
  • WHEAT (Dec 14) 553'4 3'2 8/1/14   6:33 AM CST
  • WHEAT (Mar 15) 575'0 2'6 8/1/14   6:08 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 4'0 8/1/14   6:37 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 631'0 4'6 8/1/14   5:59 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'6 4'0 8/1/14   6:37 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'0 5'2 8/1/14   6:31 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'0 4'0 8/1/14   6:20 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 648'6 4'4 8/1/14   6:20 AM CST
  • MILK CLASS III (Aug 14) 21.44 8/1/14   6:08 AM CST
  • MILK CLASS III (Sep 14) 21.33 -0.03 8/1/14   4:52 AM CST
  • MILK CLASS III (Oct 14) 20.55 -0.02 8/1/14   6:27 AM CST
  • LIVE CATTLE (Aug 14) 157.100 - 0.825 8/1/14   6:38 AM CST
  • LIVE CATTLE (Oct 14) 156.175 - 1.150 8/1/14   6:29 AM CST
  • LIVE CATTLE (Dec 14) 157.175 - 0.925 8/1/14   6:39 AM CST
  • FEEDER CATTLE (Aug 14) 219.575 - 1.100 8/1/14   6:38 AM CST
  • FEEDER CATTLE (Sep 14) 219.775 - 1.425 8/1/14   6:33 AM CST
  • FEEDER CATTLE (Oct 14) 219.400 - 1.625 8/1/14   6:33 AM CST
  • LEAN HOGS (Aug 14) 118.175 0.150 8/1/14   6:29 AM CST
  • LEAN HOGS (Oct 14) 103.150 - 0.025 8/1/14   6:38 AM CST
  • LEAN HOGS (Dec 14) 94.325 0.150 8/1/14   6:29 AM CST
  • OATS (Sep 14) 354'0 -0'4 7/31/14   7:00 PM CST
  • OATS (Dec 14) 331'4 1'0 8/1/14   12:25 AM CST
  • OATS (Mar 15) 319'0 1'4 7/31/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 355'2 355'4 -1'4 357'0 06:39A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 365'0 365'0 -2'0 367'0 06:39A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 377'6 378'0 -1'4 379'4 06:39A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1221'2 1221'2 -3'2 1224'4 06:38A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1088'6 1089'0 -10'6 1099'6 06:39A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1071'2 1071'6 -10'2 1082'0 06:39A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3880 3880 - 33 3913 06:39A Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3586 3587 - 33 3620 06:38A Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3480 3481 - 37 3518 06:39A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 536'0 530'4 534'2 4'0 530'2 06:38A Chart for @W4U Options for @W4U
Dec 14 550'2 556'0 550'2 553'4 3'2 550'2 06:38A Chart for @W4Z Options for @W4Z
Mar 15 572'2 577'0 572'2 575'0 2'6 572'2 06:38A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'6 615'0 620'0 4'0 616'0 06:37A Chart for @MW4U Options for @MW4U
Dec 14 627'0 631'0 625'4 631'0 4'6 626'2 06:37A Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 642'6 639'6 642'6 4'0 638'6 06:37A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 632'0 625'2 631'0 5'2 625'6 06:36A Chart for @KW4U Options for @KW4U
Dec 14 638'4 644'6 638'4 643'0 4'0 639'0 06:35A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 649'4 644'0 648'6 4'4 644'2 06:35A Chart for @KW5H Options for @KW5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.44 21.43 21.44 21.44 06:08A Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.35 21.33 21.33 -0.03 21.36 06:39A Chart for @DA4U Options for @DA4U
Oct 14 20.56 20.56 20.55 20.55 -0.02 20.57 06:27A Chart for @DA4V Options for @DA4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 157.100 - 0.825 157.925 06:39A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 155.650 156.375 - 0.950 157.325 06:39A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.550 157.175 - 0.925 158.100 06:39A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.575 - 1.100 220.675 06:39A Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.775 - 1.425 221.200 06:39A Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.400 - 1.625 221.025 06:39A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.175 0.150 118.025 06:38A Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 103.475 102.375 103.150 - 0.025 103.175 06:38A Chart for @HE4V Options for @HE4V
Dec 14 93.450 94.500 93.450 94.325 0.150 94.175 06:38A Chart for @HE4Z Options for @HE4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'0 353'6 354'0 -0'4 354'4 06:25A Chart for @O4U Options for @O4U
Dec 14 331'0 331'4 330'2 331'4 1'0 330'4 06:34A Chart for @O4Z Options for @O4Z
Mar 15 320'6 320'6 316'0 319'0 1'4 318'6s 06:02A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 86% Dew Pt: 63oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:25
As reported at SHENANDOAH, VA at 7:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 63°F
Precip: 51%
High: 74°F
Low: 63°F
Precip: 73%
High: 78°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the southwestern Plains, Delta and Southeast will see rain today. The central Prairies will also some light rain. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:57AM Fri Aug 1, 2014 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN