Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 17) 368'2 -0'4 7/25/17   9:29 PM CST
  • CORN (Dec 17) 381'4 -0'6 7/25/17   9:31 PM CST
  • CORN (Mar 18) 393'0 -0'4 7/25/17   9:03 PM CST
  • SOYBEANS (Aug 17) 984'0 2'4 7/25/17   9:33 PM CST
  • SOYBEANS (Sep 17) 988'6 2'6 7/25/17   9:33 PM CST
  • SOYBEANS (Nov 17) 995'0 2'2 7/25/17   9:31 PM CST
  • SOYBEAN MEAL (Aug 17) 3189 6 7/25/17   9:33 PM CST
  • SOYBEAN MEAL (Sep 17) 3209 6 7/25/17   9:33 PM CST
  • SOYBEAN MEAL (Oct 17) 3226 6 7/25/17   9:33 PM CST
  • WHEAT (Sep 17) 476'4 2'4 7/25/17   9:30 PM CST
  • WHEAT (Dec 17) 501'4 2'4 7/25/17   9:30 PM CST
  • WHEAT (Mar 18) 524'0 2'0 7/25/17   9:29 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 716'2 -1'2 7/25/17   9:29 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 725'4 -1'4 7/25/17   9:28 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 727'0 -0'4 7/25/17   9:29 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 476'0 3'2 7/25/17   9:30 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 502'4 3'0 7/25/17   8:40 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 520'6 3'6 7/25/17   9:25 PM CST
  • MILK CLASS III (Jul 17) 15.50     CST
  • MILK CLASS III (Aug 17) 16.36 0.05 7/25/17   7:35 PM CST
  • MILK CLASS III (Sep 17) 16.76 0.03 7/25/17   7:22 PM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.725 - 1.550 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.700 - 1.925 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.575 - 1.525 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 146.775 - 1.175 7/25/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.475 1.075 7/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.925 0.400 7/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.625 0.375 7/25/17   1:04 PM CST
  • OATS (Sep 17) 282'4 -6'6 7/25/17   1:18 PM CST
  • OATS (Dec 17) 283'0 2'4 7/25/17   9:31 PM CST
  • OATS (Mar 18) 280'0 -0'4 7/25/17   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 368'2 -0'4 368'6 09:32P Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 380'4 381'4 -0'6 382'2 09:32P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 392'2 393'0 -0'4 393'4 09:32P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 984'0 2'4 981'4 09:33P Chart for @S7Q Options for @S7Q
Sep 17 984'2 990'2 984'2 988'6 2'6 986'0 09:33P Chart for @S7U Options for @S7U
Nov 17 990'4 996'6 990'4 995'0 2'2 992'6 09:33P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3192 3179 3189 6 3183 09:33P Chart for @SM7Q Options for @SM7Q
Sep 17 3200 3213 3200 3209 6 3203 09:33P Chart for @SM7U Options for @SM7U
Oct 17 3217 3229 3217 3226 6 3220 09:33P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 476'6 473'0 476'4 2'4 474'0 09:31P Chart for @W7U Options for @W7U
Dec 17 501'0 501'6 498'4 501'4 2'4 499'0 09:31P Chart for @W7Z Options for @W7Z
Mar 18 522'4 524'2 521'2 524'0 2'0 522'0 09:31P Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 717'4 717'4 712'6 716'2 -1'2 717'4 09:29P Chart for @MW7U Options for @MW7U
Dec 17 726'0 727'0 722'2 725'4 -1'4 727'0 09:30P Chart for @MW7Z Options for @MW7Z
Mar 18 727'4 727'4 723'2 727'0 -0'4 727'4 09:30P Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 476'4 472'2 476'0 3'2 472'6 09:31P Chart for @KW7U Options for @KW7U
Dec 17 500'6 503'4 500'0 502'4 3'0 499'4 09:31P Chart for @KW7Z Options for @KW7Z
Mar 18 517'2 520'6 517'2 520'6 3'6 517'0 09:31P Chart for @KW8H Options for @KW8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.50 15.51 Chart for @DA7N Options for @DA7N
Aug 17 16.36 16.36 16.36 16.36 0.05 16.31 09:30P Chart for @DA7Q Options for @DA7Q
Sep 17 16.76 16.76 16.76 16.76 0.03 16.73 09:30P Chart for @DA7U Options for @DA7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01P Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 06:01P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 06:01P Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 06:01P Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 06:01P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 06:01P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 06:01P Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 06:01P Chart for @HE7Z Options for @HE7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 293'0 297'0 281'0 282'4 -6'6 282'0s 09:31P Chart for @O7U Options for @O7U
Dec 17 280'0 283'0 280'0 283'0 2'4 280'4 09:31P Chart for @O7Z Options for @O7Z
Mar 18 280'0 280'0 280'0 280'0 -0'4 280'4 09:31P Chart for @O8H Options for @O8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 8:30
As reported at SHENANDOAH, VA at 10:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 60%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains will see rain Wednesday, as will northern and western Midwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 2:25PM Tue Jul 25, 2017 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Indexes
Index Last Chg
NASDAQ COMP 6412 07/25/2017   2:59 PM CST 1
NYSE Composite 11966 07/25/2017   3:10 PM CST 61

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN