Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3307 - 80 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3242 - 66 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3226 - 62 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 557'2 -2'4 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 561'0 -4'2 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'0 -4'0 1/30/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 539'4 -3'6 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 542'2 -6'0 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -7'2 1/30/15   1:30 PM CST
  • MILK CLASS III (Jan 15) 16.14 -0.02 1/30/15   1:11 PM CST
  • MILK CLASS III (Feb 15) 16.00 0.01 1/30/15   1:54 PM CST
  • MILK CLASS III (Mar 15) 15.58 0.20 1/30/15   1:54 PM CST
  • LIVE CATTLE (Feb 15) 154.850 1.325 1/30/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.775 1/30/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.525 1.200 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 205.750 1.200 1/30/15   1:46 PM CST
  • FEEDER CATTLE (May 15) 206.050 1.425 1/30/15   1:53 PM CST
  • LEAN HOGS (Feb 15) 67.650 -1.075 1/30/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 72.325 -0.950 1/30/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.425 1.025 1/30/15   1:26 PM CST
  • OATS (Mar 15) 277'0 -7'0 1/30/15   1:30 PM CST
  • OATS (May 15) 279'0 -6'6 1/30/15   1:30 PM CST
  • OATS (Jul 15) 283'0 -8'0 1/30/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 01/30 Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01/30 Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01/30 Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N Options for @KW5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.19 16.19 16.14 16.14 -0.02 16.14s 01/30 Chart for @DA5F Options for @DA5F
Feb 15 16.10 16.38 15.92 16.00 0.01 16.00s 01/30 Chart for @DA5G Options for @DA5G
Mar 15 15.62 16.04 15.33 15.58 0.20 15.66s 01/30 Chart for @DA5H Options for @DA5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J Options for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J Options for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 01/30 Chart for @HE5K Options for @HE5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 266'4 277'0 -7'0 275'4s 01/30 Chart for @O5H Options for @O5H
May 15 288'0 288'0 271'0 279'0 -6'6 280'0s 01/30 Chart for @O5K Options for @O5K
Jul 15 287'0 287'0 280'2 283'0 -8'0 284'4s 01/30 Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 45% Dew Pt: 6oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:36
As reported at SHENANDOAH, VA at 10:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 12°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 58%
High: 44°F
Low: 23°F
Precip: 80%
High: 37°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 16, 2015 11:37AM CST
A new EPA report on volume of biofuels used in 2014 shows the agency's delay in setting Renewable Fuels Standard volumes as unjustified.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN