Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 15) 361'6 -2'0 8/31/15   10:18 PM CST
  • CORN (Dec 15) 373'4 -1'6 8/31/15   10:38 PM CST
  • CORN (Mar 16) 384'6 -1'4 8/31/15   10:35 PM CST
  • SOYBEANS (Sep 15) 891'4 -6'0 8/31/15   9:42 PM CST
  • SOYBEANS (Nov 15) 883'0 -4'4 8/31/15   10:38 PM CST
  • SOYBEANS (Jan 16) 888'0 -4'2 8/31/15   10:38 PM CST
  • SOYBEAN MEAL (Sep 15) 3200 - 9 8/31/15   8:49 PM CST
  • SOYBEAN MEAL (Oct 15) 3128 - 8 8/31/15   10:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3106 - 7 8/31/15   10:37 PM CST
  • WHEAT (Sep 15) 483'0 0'4 8/31/15   10:33 PM CST
  • WHEAT (Dec 15) 483'6 -1'2 8/31/15   10:40 PM CST
  • WHEAT (Mar 16) 488'6 -1'4 8/31/15   10:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 494'0 -2'4 8/31/15   7:39 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 512'2 -2'2 8/31/15   10:26 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 527'0 -3'2 8/31/15   8:39 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 462'0 -1'6 8/31/15   8:13 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 486'0 -1'6 8/31/15   10:40 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 498'4 -3'2 8/31/15   8:32 PM CST
  • MILK CLASS III (Sep 15) 16.21 8/31/15   5:00 PM CST
  • MILK CLASS III (Oct 15) 16.45     CST
  • MILK CLASS III (Nov 15) 16.19     CST
  • LIVE CATTLE (Oct 15) 142.975 - 0.775 8/31/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 145.125 - 0.625 8/31/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 144.900 - 0.750 8/31/15   3:45 PM CST
  • FEEDER CATTLE (Sep 15) 201.950 - 0.575 8/31/15   3:57 PM CST
  • FEEDER CATTLE (Oct 15) 198.100 - 1.050 8/31/15   3:59 PM CST
  • FEEDER CATTLE (Nov 15) 195.175 - 1.425 8/31/15   3:51 PM CST
  • LEAN HOGS (Oct 15) 68.375 1.600 8/31/15   3:58 PM CST
  • LEAN HOGS (Dec 15) 63.900 1.575 8/31/15   3:58 PM CST
  • LEAN HOGS (Feb 16) 67.900 1.325 8/31/15   3:46 PM CST
  • OATS (Sep 15) 233'0 0'0 8/31/15   1:16 PM CST
  • OATS (Dec 15) 228'2 -2'0 8/31/15   10:02 PM CST
  • OATS (Mar 16) 228'0 -1'6 8/31/15   7:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'6 -2'0 363'6 10:41P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 373'4 -1'6 375'2 10:41P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 384'6 -1'4 386'2 10:41P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'4 891'4 -6'0 897'4 10:41P Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 883'0 -4'4 887'4 10:41P Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 888'0 -4'2 892'2 10:39P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3209 3209 3195 3200 - 9 3209 10:39P Chart for @SM5U Options for @SM5U
Oct 15 3133 3133 3121 3128 - 8 3136 10:39P Chart for @SM5V Options for @SM5V
Dec 15 3110 3111 3098 3106 - 7 3113 10:39P Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 483'2 481'0 483'2 0'6 482'4 10:40P Chart for @W5U Options for @W5U
Dec 15 484'4 484'4 482'2 484'0 -1'0 485'0 10:40P Chart for @W5Z Options for @W5Z
Mar 16 490'0 490'0 487'4 488'6 -1'4 490'2 10:40P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 10:35P Chart for @MW5U Options for @MW5U
Dec 15 514'0 514'0 511'2 512'2 -2'2 514'4 10:40P Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 528'2 526'6 527'0 -3'2 530'2 10:40P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 462'0 -1'6 463'6 10:40P Chart for @KW5U Options for @KW5U
Dec 15 488'0 488'0 485'0 486'0 -1'6 487'6 10:40P Chart for @KW5Z Options for @KW5Z
Mar 16 500'2 500'2 498'4 498'4 -3'2 501'6 10:40P Chart for @KW6H Options for @KW6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.21 16.21 16.21 16.21 16.21 10:32P Chart for @DA5U Options for @DA5U
Oct 15 16.45 16.50 Chart for @DA5V Options for @DA5V
Nov 15 16.19 16.27 Chart for @DA5X Options for @DA5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 04:06P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 04:00P Chart for @HE6G Options for @HE6G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'0 235'4 10:02P Chart for @O5U Options for @O5U
Dec 15 230'0 230'0 227'2 228'2 -2'0 230'2 10:34P Chart for @O5Z Options for @O5Z
Mar 16 228'0 228'0 228'0 228'0 -1'6 229'6 09:08P Chart for @O6H Options for @O6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 81% Dew Pt: 64oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:46
As reported at SHENANDOAH, VA at 11:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 71%
High: 91°F
Low: 65°F
Precip: 31%
High: 90°F
Low: 65°F
Precip: 55%
High: 85°F
Low: 65°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10177 08/31/2015   3:09 PM CST - 66

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN