Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 16) 336'0 1'0 7/25/16   2:51 AM CST
  • CORN (Dec 16) 342'4 0'6 7/25/16   2:51 AM CST
  • CORN (Mar 17) 352'4 1'0 7/25/16   2:51 AM CST
  • SOYBEANS (Aug 16) 1007'0 0'4 7/25/16   2:50 AM CST
  • SOYBEANS (Sep 16) 999'0 0'2 7/25/16   2:50 AM CST
  • SOYBEANS (Nov 16) 988'2 0'0 7/25/16   2:51 AM CST
  • SOYBEAN MEAL (Aug 16) 3469 2 7/25/16   2:51 AM CST
  • SOYBEAN MEAL (Sep 16) 3459 1 7/25/16   2:50 AM CST
  • SOYBEAN MEAL (Oct 16) 3432 1 7/25/16   2:50 AM CST
  • WHEAT (Sep 16) 429'4 4'2 7/25/16   2:51 AM CST
  • WHEAT (Dec 16) 454'4 4'2 7/25/16   2:51 AM CST
  • WHEAT (Mar 17) 478'4 3'2 7/25/16   2:50 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 495'6 0'4 7/25/16   2:42 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 511'6 0'6 7/25/16   2:42 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 527'2 8'4 7/22/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 422'6 3'6 7/25/16   2:50 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 446'4 1'4 7/25/16   2:43 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 463'6 1'6 7/25/16   2:24 AM CST
  • MILK CLASS III (Jul 16) 15.29     CST
  • MILK CLASS III (Aug 16) 16.69 -0.03 7/24/16   5:15 PM CST
  • MILK CLASS III (Sep 16) 16.71     CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.100 2.375 7/22/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.250 1.925 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 136.925 2.800 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.625 2.375 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 134.600 2.100 7/22/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST
  • OATS (Sep 16) 207'6 0'2 7/24/16   7:00 PM CST
  • OATS (Dec 16) 204'0 -0'4 7/22/16   1:19 PM CST
  • OATS (Mar 17) 206'4 -1'4 7/22/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 332'6 336'0 1'0 335'0 02:51A Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 339'2 342'4 0'6 341'6 02:51A Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 349'0 352'4 1'0 351'4 02:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1007'0 997'4 1007'0 0'4 1006'4 02:51A Chart for @S6Q Options for @S6Q
Sep 16 990'6 999'2 990'0 999'0 0'2 998'6 02:51A Chart for @S6U Options for @S6U
Nov 16 979'2 988'4 978'0 988'2 0'0 988'2 02:51A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3469 3423 3469 2 3467 02:51A Chart for @SM6Q Options for @SM6Q
Sep 16 3423 3459 3415 3459 1 3458 02:51A Chart for @SM6U Options for @SM6U
Oct 16 3394 3432 3386 3432 1 3431 02:51A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 430'0 425'4 429'4 4'2 425'2 02:51A Chart for @W6U Options for @W6U
Dec 16 450'6 454'6 450'6 454'4 4'2 450'2 02:51A Chart for @W6Z Options for @W6Z
Mar 17 475'0 479'0 475'0 478'4 3'2 475'2 02:51A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 495'2 497'4 495'2 495'6 0'4 495'2 02:51A Chart for @MW6U Options for @MW6U
Dec 16 511'4 511'6 511'4 511'6 0'6 511'0 02:51A Chart for @MW6Z Options for @MW6Z
Mar 17 517'0 527'4 514'4 527'2 8'4 526'6s 02:51A Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 419'0 422'6 419'0 422'6 3'6 419'0 02:51A Chart for @KW6U Options for @KW6U
Dec 16 446'0 448'6 445'4 446'4 1'4 445'0 02:51A Chart for @KW6Z Options for @KW6Z
Mar 17 463'0 465'2 462'6 463'6 1'6 462'0 02:51A Chart for @KW7H Options for @KW7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.29 15.27 Chart for @DA6N Options for @DA6N
Aug 16 16.69 16.69 16.69 16.69 -0.03 16.72 02:00A Chart for @DA6Q Options for @DA6Q
Sep 16 16.71 16.68 Chart for @DA6U Options for @DA6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 207'6 207'6 207'6 207'6 0'2 207'4 02:33A Chart for @O6U Options for @O6U
Dec 16 204'0 205'0 200'2 204'0 -0'4 204'0s 02:35A Chart for @O6Z Options for @O6Z
Mar 17 206'6 206'6 203'4 206'4 -1'4 206'6s 01:46A Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 98% Dew Pt: 70oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:31
As reported at SHENANDOAH, VA at 3:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 67°F
Precip: 30%
High: 87°F
Low: 69°F
Precip: 45%
High: 86°F
Low: 67°F
Precip: 73%
High: 87°F
Low: 65°F
Precip: 40%
High: 86°F
Low: 66°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN