Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3064 9 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 2990 - 6 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2954 - 8 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Dec 15) 497'6 -12'4 5/29/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 532'6 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 543'4 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 557'4 -15'2 5/29/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 499'4 -11'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 508'0 -12'2 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 525'0 -12'4 5/29/15   1:30 PM CST
  • MILK CLASS III (May 15) 16.22 5/29/15   1:13 PM CST
  • MILK CLASS III (Jun 15) 16.84 0.07 5/29/15   1:53 PM CST
  • MILK CLASS III (Jul 15) 17.42 0.23 5/29/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.500 - 1.175 5/29/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 151.525 - 1.475 5/29/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 153.100 - 1.550 5/29/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 223.025 - 2.000 5/29/15   1:53 PM CST
  • FEEDER CATTLE (Sep 15) 221.825 - 1.575 5/29/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 220.575 - 1.225 5/29/15   1:50 PM CST
  • LEAN HOGS (Jun 15) 83.975 -0.775 5/29/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 83.475 -1.175 5/29/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 82.600 -1.350 5/29/15   1:54 PM CST
  • OATS (Jul 15) 234'0 -6'0 5/29/15   1:30 PM CST
  • OATS (Sep 15) 241'2 -5'6 5/29/15   1:30 PM CST
  • OATS (Dec 15) 250'0 -4'0 5/29/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 05/29 Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 05/29 Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 05/29 Chart for @MW5N Options for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 05/29 Chart for @MW5U Options for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 05/29 Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 05/29 Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 05/29 Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 05/29 Chart for @KW5Z Options for @KW5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22s 05/29 Chart for @DA5K Options for @DA5K
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 05/29 Chart for @DA5M Options for @DA5M
Jul 15 17.19 17.57 17.19 17.42 0.23 17.42s 05/29 Chart for @DA5N Options for @DA5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 05/29 Chart for @GF5Q Options for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 05/29 Chart for @GF5U Options for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 05/29 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q Options for @HE5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 240'0 243'2 233'4 234'0 -6'0 234'0s 05/29 Chart for @O5N Options for @O5N
Sep 15 248'0 249'6 241'2 241'2 -5'6 241'6s 05/29 Chart for @O5U Options for @O5U
Dec 15 255'2 255'6 250'0 250'0 -4'0 249'6s 05/29 Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 94% Dew Pt: 65oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:31
As reported at SHENANDOAH, VA at 6:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 40%
High: 74°F
Low: 55°F
Precip: 27%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN