Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 14) 360'2 4'2 10/22/14   7:01 AM CST
  • CORN (Mar 15) 373'6 4'2 10/22/14   7:01 AM CST
  • CORN (May 15) 382'2 3'6 10/22/14   6:58 AM CST
  • SOYBEANS (Nov 14) 976'2 12'0 10/22/14   7:01 AM CST
  • SOYBEANS (Jan 15) 984'2 12'4 10/22/14   7:00 AM CST
  • SOYBEANS (Mar 15) 991'0 12'0 10/22/14   7:00 AM CST
  • SOYBEAN MEAL (Dec 14) 3519 90 10/22/14   7:01 AM CST
  • SOYBEAN MEAL (Jan 15) 3417 75 10/22/14   6:55 AM CST
  • SOYBEAN MEAL (Mar 15) 3308 58 10/22/14   6:59 AM CST
  • WHEAT (Dec 14) 521'4 2'2 10/22/14   7:01 AM CST
  • WHEAT (Mar 15) 534'6 1'6 10/22/14   7:01 AM CST
  • WHEAT (May 15) 542'4 2'0 10/22/14   6:31 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 571'4 2'4 10/22/14   6:54 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 580'4 2'2 10/22/14   6:58 AM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'0 1'6 10/22/14   7:01 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'0 1'2 10/22/14   6:35 AM CST
  • HARD RED WINTER WHEAT (May 15) 603'6 1'2 10/22/14   6:55 AM CST
  • MILK CLASS III (Oct 14) 23.97 -0.01 10/22/14   1:03 AM CST
  • MILK CLASS III (Nov 14) 21.66 -0.03 10/21/14   6:16 PM CST
  • MILK CLASS III (Dec 14) 19.16 -0.11 10/21/14   9:12 PM CST
  • LIVE CATTLE (Oct 14) 166.475 - 0.075 10/22/14   7:00 AM CST
  • LIVE CATTLE (Dec 14) 166.850 - 0.200 10/22/14   7:01 AM CST
  • LIVE CATTLE (Feb 15) 165.775 - 0.275 10/22/14   7:01 AM CST
  • FEEDER CATTLE (Oct 14) 238.300 - 0.650 10/22/14   7:00 AM CST
  • FEEDER CATTLE (Nov 14) 233.375 - 0.550 10/22/14   7:01 AM CST
  • FEEDER CATTLE (Jan 15) 227.550 - 0.700 10/22/14   7:01 AM CST
  • LEAN HOGS (Dec 14) 88.400 -0.050 10/22/14   7:00 AM CST
  • LEAN HOGS (Feb 15) 86.275 0.200 10/22/14   6:39 AM CST
  • LEAN HOGS (Apr 15) 87.325 0.075 10/22/14   6:28 AM CST
  • OATS (Dec 14) 350'0 -1'0 10/22/14   6:50 AM CST
  • OATS (Mar 15) 340'4 0'0 10/21/14   1:30 PM CST
  • OATS (May 15) 333'0 2'4 10/21/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 360'2 4'2 356'0 07:01A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 373'6 4'2 369'4 07:01A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 382'2 3'6 378'4 07:01A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'2 12'0 964'2 07:01A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 984'2 12'4 971'6 07:01A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 991'0 12'0 979'0 07:01A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3536 3419 3519 90 3429 07:01A Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3432 3332 3417 75 3342 07:01A Chart for @SM5F Options for @SM5F
Mar 15 3244 3325 3237 3308 58 3250 07:01A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 516'4 521'4 2'2 519'2 07:01A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 530'0 534'6 1'6 533'0 07:01A Chart for @W5H Options for @W5H
May 15 541'4 543'4 537'4 542'4 2'0 540'4 07:00A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 568'4 571'4 2'4 569'0 07:01A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'4 577'6 580'4 2'2 578'2 07:01A Chart for @MW5H Options for @MW5H
May 15 586'6 588'0 585'6 587'0 1'0 586'0 07:01A Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 600'6 604'0 1'6 602'2 07:01A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 601'6 605'0 1'2 603'6 07:01A Chart for @KW5H Options for @KW5H
May 15 601'2 605'0 601'2 603'6 1'2 602'4 07:01A Chart for @KW5K Options for @KW5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.97 23.97 23.97 -0.01 23.98 06:57A Chart for @DA4V Options for @DA4V
Nov 14 21.60 21.66 21.60 21.66 -0.03 21.69 10/21 Chart for @DA4X Options for @DA4X
Dec 14 19.17 19.20 19.11 19.16 -0.11 19.27 10/21 Chart for @DA4Z Options for @DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.475 166.475 - 0.075 166.550 07:01A Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.850 166.850 - 0.200 167.050 07:01A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 165.775 - 0.275 166.050 07:01A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.300 238.300 - 0.650 238.950 07:00A Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.200 233.350 233.375 - 0.550 233.925 07:01A Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 227.500 227.550 - 0.700 228.250 07:01A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.400 -0.050 88.450 07:01A Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.275 0.200 86.075 07:01A Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.175 87.325 0.075 87.250 07:00A Chart for @HE5J Options for @HE5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 351'2 352'0 350'0 350'0 -1'0 351'0 06:54A Chart for @O4Z Options for @O4Z
Mar 15 333'0 341'6 332'0 340'4 0'0 339'0s 06:54A Chart for @O5H Options for @O5H
May 15 331'0 333'0 331'0 333'0 2'4 333'6s 06:54A Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 77% Dew Pt: 43oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 6:28
As reported at SHENANDOAH, VA at 7:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 49°F
Precip: 42%
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN