Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 14) 343'4 0'4 9/16/14   2:12 AM CST
  • CORN (Mar 15) 355'2 0'2 9/16/14   1:57 AM CST
  • CORN (May 15) 363'0 -0'4 9/16/14   1:56 AM CST
  • SOYBEANS (Nov 14) 993'6 4'2 9/16/14   2:12 AM CST
  • SOYBEANS (Jan 15) 1001'0 3'4 9/16/14   2:07 AM CST
  • SOYBEANS (Mar 15) 1008'0 3'6 9/16/14   2:01 AM CST
  • SOYBEAN MEAL (Oct 14) 3400 12 9/16/14   2:09 AM CST
  • SOYBEAN MEAL (Dec 14) 3291 21 9/16/14   2:12 AM CST
  • SOYBEAN MEAL (Jan 15) 3254 19 9/16/14   1:50 AM CST
  • WHEAT (Dec 14) 503'0 2'2 9/16/14   2:12 AM CST
  • WHEAT (Mar 15) 520'2 2'0 9/16/14   2:13 AM CST
  • WHEAT (May 15) 529'4 0'2 9/16/14   1:45 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'4 2'0 9/16/14   1:08 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 588'0 3'4 9/15/14   11:05 PM CST
  • HARD RED SPRING WHEAT (May 15) 599'0 3'0 9/15/14   11:04 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 588'2 2'0 9/16/14   2:09 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'2 1'4 9/16/14   1:08 AM CST
  • HARD RED WINTER WHEAT (May 15) 601'4 2'0 9/15/14   10:51 PM CST
  • MILK CLASS III (Sep 14) 24.57 -0.01 9/16/14   1:46 AM CST
  • MILK CLASS III (Oct 14) 23.75 -0.12 9/15/14   10:49 PM CST
  • MILK CLASS III (Nov 14) 21.04 0.02 9/15/14   10:50 PM CST
  • LIVE CATTLE (Oct 14) 155.975 - 0.375 9/16/14   1:57 AM CST
  • LIVE CATTLE (Dec 14) 158.575 - 0.450 9/16/14   1:57 AM CST
  • LIVE CATTLE (Feb 15) 159.425 - 0.275 9/16/14   1:12 AM CST
  • FEEDER CATTLE (Sep 14) 229.125 - 0.125 9/15/14   9:16 PM CST
  • FEEDER CATTLE (Oct 14) 225.625 - 0.225 9/16/14   2:09 AM CST
  • FEEDER CATTLE (Nov 14) 223.525 - 0.225 9/16/14   2:09 AM CST
  • LEAN HOGS (Oct 14) 106.150 0.075 9/16/14   1:57 AM CST
  • LEAN HOGS (Dec 14) 95.825 -0.025 9/16/14   1:57 AM CST
  • LEAN HOGS (Feb 15) 93.950 -0.150 9/16/14   12:21 AM CST
  • OATS (Dec 14) 356'4 2'0 9/16/14   1:42 AM CST
  • OATS (Mar 15) 338'0 1'2 9/15/14   7:01 PM CST
  • OATS (May 15) 329'0 6'6 9/15/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 02:12A Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'2 0'2 355'0 02:12A Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'0 -0'4 363'4 02:12A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 993'6 4'2 989'4 02:12A Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1001'0 3'4 997'4 02:13A Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1008'0 3'6 1004'2 02:13A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3400 3381 3400 12 3388 02:13A Chart for @SM4V Options for @SM4V
Dec 14 3266 3291 3263 3291 21 3270 02:13A Chart for @SM4Z Options for @SM4Z
Jan 15 3233 3256 3227 3254 19 3235 02:13A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 503'0 2'2 500'6 02:13A Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'2 516'4 520'2 2'0 518'2 02:13A Chart for @W5H Options for @W5H
May 15 529'2 530'4 529'2 529'4 0'2 529'2 02:13A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 571'6 567'2 570'4 2'0 568'4 02:12A Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 588'0 583'2 588'0 3'4 584'4 02:12A Chart for @MW5H Options for @MW5H
May 15 595'2 599'0 595'2 599'0 3'0 596'0 02:12A Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 590'4 584'4 588'2 2'0 586'2 02:12A Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 597'6 593'6 596'2 1'4 594'6 02:12A Chart for @KW5H Options for @KW5H
May 15 598'6 601'4 598'6 601'4 2'0 599'4 02:12A Chart for @KW5K Options for @KW5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.57 24.57 -0.01 24.58 01:46A Chart for @DA4U Options for @DA4U
Oct 14 23.82 23.87 23.68 23.75 -0.12 23.87 12:58A Chart for @DA4V Options for @DA4V
Nov 14 20.94 21.08 20.94 21.04 0.02 21.02 09/15 Chart for @DA4X Options for @DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.975 155.975 - 0.375 156.350 02:13A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.575 - 0.450 159.025 02:13A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.425 - 0.275 159.700 02:12A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.000 229.125 - 0.125 229.250 02:09A Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.625 225.625 - 0.225 225.850 02:09A Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 223.450 223.525 - 0.225 223.750 02:09A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 105.975 106.150 0.075 106.075 01:57A Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.600 95.825 -0.025 95.850 02:02A Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.900 93.950 -0.150 94.100 02:01A Chart for @HE5G Options for @HE5G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'2 356'4 354'4 356'4 2'0 354'4 02:12A Chart for @O4Z Options for @O4Z
Mar 15 338'0 338'0 338'0 338'0 1'2 336'6 01:24A Chart for @O5H Options for @O5H
May 15 328'0 329'0 328'0 329'0 6'6 329'4s 09/15 Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:22
As reported at SHENANDOAH, VA at 3:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 56°F
Precip: 20%
High: 72°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 53%
High: 70°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10909 09/15/2014   3:09 PM CST - 2

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN