Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 17) 357'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Jul 17) 365'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -1'0 3/30/17   1:19 PM CST
  • SOYBEANS (May 17) 962'0 -6'0 3/30/17   1:19 PM CST
  • SOYBEANS (Jul 17) 972'4 -6'2 3/30/17   1:19 PM CST
  • SOYBEANS (Aug 17) 975'0 -6'2 3/30/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3147 - 9 3/30/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3180 - 9 3/30/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3180 - 10 3/30/17   1:19 PM CST
  • WHEAT (May 17) 420'2 -4'4 3/30/17   1:19 PM CST
  • WHEAT (Jul 17) 432'6 -4'4 3/30/17   1:19 PM CST
  • WHEAT (Sep 17) 448'6 -4'4 3/30/17   1:19 PM CST
  • HARD RED SPRING WHEAT (May 17) 542'0 0'2 3/30/17   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 548'0 0'0 3/30/17   1:36 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 553'6 -1'0 3/30/17   1:36 PM CST
  • HARD RED WINTER WHEAT (May 17) 417'4 -6'2 3/30/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'2 -6'2 3/30/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 445'4 -6'0 3/30/17   1:17 PM CST
  • MILK CLASS III (Mar 17) 15.84 -0.01 3/30/17   2:27 PM CST
  • MILK CLASS III (Apr 17) 15.37 0.04 3/30/17   5:02 PM CST
  • MILK CLASS III (May 17) 15.91 0.02 3/30/17   5:00 PM CST
  • LIVE CATTLE (Apr 17) 119.925 - 1.350 3/30/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 110.825 - 0.975 3/30/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.825 3/30/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 132.650 - 0.625 3/30/17   12:00 PM CST
  • FEEDER CATTLE (Apr 17) 132.600 - 1.850 3/30/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.425 - 1.800 3/30/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.450 0.325 3/30/17   1:04 PM CST
  • LEAN HOGS (May 17) 70.325 1.025 3/30/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 74.000 1.500 3/30/17   1:04 PM CST
  • OATS (May 17) 228'0 -4'0 3/30/17   1:18 PM CST
  • OATS (Jul 17) 223'6 -1'2 3/30/17   1:18 PM CST
  • OATS (Sep 17) 218'4 -0'4 3/30/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 05:18P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 05:07P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 373'0 -1'0 372'2s 05:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 05:12P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 05:12P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3166 3143 3147 - 9 3149s 05:17P Chart for @SM7K Options for @SM7K
Jul 17 3194 3199 3178 3180 - 9 3183s 04:58P Chart for @SM7N Options for @SM7N
Aug 17 3196 3202 3180 3180 - 10 3185s 04:49P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'2 -4'4 421'0s 05:13P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 432'6 -4'4 434'0s 04:55P Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 448'0 448'6 -4'4 449'2s 04:49P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 543'2 549'4 541'0 542'0 0'2 543'4s 04:58P Chart for @MW7K Options for @MW7K
Jul 17 548'0 555'2 547'0 548'0 0'0 549'4s 04:58P Chart for @MW7N Options for @MW7N
Sep 17 556'6 560'6 553'2 553'6 -1'0 554'6s 01:36P Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 417'0 417'4 -6'2 417'2s 05:02P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 430'0 430'2 -6'2 430'2s 04:58P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 445'2 445'4 -6'0 445'4s 01:20P Chart for @KW7U Options for @KW7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.82 15.84 15.82 15.84 -0.01 15.82s 04:00P Chart for @DA7H Options for @DA7H
Apr 17 15.37 15.37 15.37 15.37 0.04 15.33 05:20P Chart for @DA7J Options for @DA7J
May 17 15.91 15.91 15.91 15.91 0.02 15.89 05:15P Chart for @DA7K Options for @DA7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.200 107.250 106.025 106.625 - 0.825 106.725s 04:09P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.500 132.650 - 0.625 132.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.175 132.600 - 1.850 132.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 130.925 131.425 - 1.800 131.425s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.525 74.400 72.475 74.000 1.500 74.250s 02:43P Chart for @HE7M Options for @HE7M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 231'2 231'2 226'0 228'0 -4'0 227'2s 04:55P Chart for @O7K Options for @O7K
Jul 17 221'4 223'6 217'0 223'6 -1'2 221'2s 01:30P Chart for @O7N Options for @O7N
Sep 17 221'4 221'4 218'2 218'4 -0'4 221'0s 01:30P Chart for @O7U Options for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 7:37
As reported at SHENANDOAH, VA at 6:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 46°F
Precip: 34%
High: 60°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Showers in E. Midwest, Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move through the middle Atlantic region and the northeast U.S. during Friday. This may include some lingering light precipitation in eastern areas of the Midwest. » More DTN Weather Commentary

Posted at 12:22PM Thu Mar 30, 2017 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11520 03/30/2017   3:09 PM CST 23

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN