Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 15) 379'0 -5'6 3/2/15   1:30 PM CST
  • CORN (May 15) 388'0 -5'2 3/2/15   1:30 PM CST
  • CORN (Jul 15) 396'4 -5'0 3/2/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -19'4 3/2/15   1:30 PM CST
  • SOYBEANS (May 15) 1013'6 -18'0 3/2/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1017'2 -17'0 3/2/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3438 - 94 3/2/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3334 - 89 3/2/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3306 - 82 3/2/15   1:30 PM CST
  • WHEAT (Mar 15) 507'2 -9'4 3/2/15   1:30 PM CST
  • WHEAT (May 15) 500'0 -13'0 3/2/15   1:30 PM CST
  • WHEAT (Jul 15) 504'0 -12'6 3/2/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 -9'6 3/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 555'2 -11'2 3/2/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 561'2 -11'0 3/2/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'0 -13'4 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 526'0 -13'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 533'6 -13'2 3/2/15   1:30 PM CST
  • MILK CLASS III (Mar 15) 15.44 -0.25 3/2/15   1:15 PM CST
  • MILK CLASS III (Apr 15) 15.71 -0.16 3/2/15   1:15 PM CST
  • MILK CLASS III (May 15) 15.95 -0.18 3/2/15   2:01 PM CST
  • LIVE CATTLE (Apr 15) 153.675 1.975 3/2/15   2:19 PM CST
  • LIVE CATTLE (Jun 15) 145.950 2.100 3/2/15   2:19 PM CST
  • LIVE CATTLE (Aug 15) 143.725 1.675 3/2/15   2:06 PM CST
  • FEEDER CATTLE (Mar 15) 203.750 1.850 3/2/15   2:17 PM CST
  • FEEDER CATTLE (Apr 15) 201.875 1.550 3/2/15   2:06 PM CST
  • FEEDER CATTLE (May 15) 200.275 1.400 3/2/15   2:14 PM CST
  • LEAN HOGS (Apr 15) 67.700 0.225 3/2/15   2:19 PM CST
  • LEAN HOGS (May 15) 80.325 0.425 3/2/15   2:19 PM CST
  • LEAN HOGS (Jun 15) 82.925 0.050 3/2/15   2:18 PM CST
  • OATS (Mar 15) 292'0 -0'6 3/2/15   1:30 PM CST
  • OATS (May 15) 278'6 -0'2 3/2/15   1:30 PM CST
  • OATS (Jul 15) 276'6 -1'4 3/2/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'6 378'6s 01:30P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 388'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'4 -5'0 396'2s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1011'0 -19'4 1011'2s 01:30P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1013'6 -18'0 1013'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'2 -17'0 1017'6s 01:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3550 3430 3438 - 94 3443s 01:30P Chart for @SM5H Options for @SM5H
May 15 3414 3440 3320 3334 - 89 3335s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3379 3405 3293 3306 - 82 3308s 01:30P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 507'2 507'2 -9'4 508'0s 01:30P Chart for @W5H Options for @W5H
May 15 513'4 518'6 499'4 500'0 -13'0 500'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 503'2 504'0 -12'6 504'0s 01:30P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 556'4 556'4 555'0 555'0 -9'6 546'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 564'6 570'2 555'0 555'2 -11'2 555'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 572'2 576'0 561'0 561'2 -11'0 561'4s 01:31P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 521'0 521'0 -13'4 521'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 539'4 547'6 525'2 526'0 -13'6 525'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 546'4 554'0 532'2 533'6 -13'2 532'6s 01:30P Chart for @KW5N Options for @KW5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.80 15.85 15.43 15.44 -0.25 15.46 02:12P Chart for @DA5H Options for @DA5H
Apr 15 15.91 16.07 15.55 15.71 -0.16 15.65 02:11P Chart for @DA5J Options for @DA5J
May 15 16.20 16.27 15.78 15.95 -0.18 15.88 02:17P Chart for @DA5K Options for @DA5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.600 1.900 153.450 02:17P Chart for @LE5J Options for @LE5J
Jun 15 144.250 145.950 144.250 145.925 2.075 145.800 02:17P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.725 142.250 143.725 1.675 143.675 02:17P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.750 1.850 204.100 02:17P Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 201.875 1.550 202.125 02:17P Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.275 1.400 200.525 02:18P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.300 67.700 0.225 67.675 02:17P Chart for @HE5J Options for @HE5J
May 15 80.600 81.000 79.925 80.450 0.550 80.300 02:17P Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.150 82.600 82.925 0.050 83.050 02:18P Chart for @HE5M Options for @HE5M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 293'2 293'4 291'0 292'0 -0'6 289'6s 01:30P Chart for @O5H Options for @O5H
May 15 278'0 281'0 276'6 278'6 -0'2 278'0s 01:30P Chart for @O5K Options for @O5K
Jul 15 278'0 281'0 276'6 276'6 -1'4 277'0s 01:30P Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 26% Dew Pt: 13oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 6:09
As reported at SHENANDOAH, VA at 3:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 67%
High: 55°F
Low: 41°F
Precip: 80%
High: 41°F
Low: 21°F
Precip: 80%
High: 35°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and showers occurred during Monday through the southern Delta and into the southeast U.S. Snow showers and light snow developed in the Canadian Prairies Monday. Rain and snow showers were reported through the central and southern Rockies. Mostly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from the teens in the Canadian Prairies to the low 80s in Florida. » More DTN Weather Commentary

Posted at 12:40PM Mon Mar 2, 2015 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11077 03/02/2015   1:53 PM CST 14

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN