Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 14) 364'0 1'6 8/22/14   6:33 AM CST
  • CORN (Dec 14) 370'0 1'0 8/22/14   6:34 AM CST
  • CORN (Mar 15) 382'6 1'0 8/22/14   6:33 AM CST
  • SOYBEANS (Sep 14) 1153'0 16'6 8/22/14   6:34 AM CST
  • SOYBEANS (Nov 14) 1043'6 5'4 8/22/14   6:33 AM CST
  • SOYBEANS (Jan 15) 1050'6 5'4 8/22/14   6:28 AM CST
  • SOYBEAN MEAL (Sep 14) 4241 103 8/22/14   6:32 AM CST
  • SOYBEAN MEAL (Oct 14) 3616 47 8/22/14   6:32 AM CST
  • SOYBEAN MEAL (Dec 14) 3499 34 8/22/14   6:32 AM CST
  • WHEAT (Sep 14) 550'0 3'6 8/22/14   6:33 AM CST
  • WHEAT (Dec 14) 557'6 2'2 8/22/14   6:34 AM CST
  • WHEAT (Mar 15) 574'4 2'2 8/22/14   6:33 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 4'2 8/22/14   6:32 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'2 4'2 8/22/14   6:32 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 636'0 2'0 8/21/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 624'4 2'4 8/22/14   3:21 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 635'6 3'4 8/22/14   6:32 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 643'6 3'4 8/22/14   6:10 AM CST
  • MILK CLASS III (Aug 14) 22.24 0.01 8/21/14   8:22 PM CST
  • MILK CLASS III (Sep 14) 23.57 -0.06 8/22/14   4:52 AM CST
  • MILK CLASS III (Oct 14) 22.38 0.04 8/22/14   6:17 AM CST
  • LIVE CATTLE (Aug 14) 149.650 8/21/14   9:44 PM CST
  • LIVE CATTLE (Oct 14) 145.650 0.100 8/22/14   6:21 AM CST
  • LIVE CATTLE (Dec 14) 148.450 - 0.150 8/22/14   5:44 AM CST
  • FEEDER CATTLE (Aug 14) 215.500 0.300 8/21/14   9:05 PM CST
  • FEEDER CATTLE (Sep 14) 209.500 0.075 8/22/14   6:01 AM CST
  • FEEDER CATTLE (Oct 14) 208.625 0.025 8/22/14   6:27 AM CST
  • LEAN HOGS (Oct 14) 94.475 0.850 8/22/14   6:11 AM CST
  • LEAN HOGS (Dec 14) 88.225 0.675 8/22/14   6:32 AM CST
  • LEAN HOGS (Feb 15) 87.075 0.625 8/22/14   4:54 AM CST
  • OATS (Sep 14) 378'2 2'0 8/22/14   5:18 AM CST
  • OATS (Dec 14) 356'0 7'6 8/22/14   5:56 AM CST
  • OATS (Mar 15) 336'4 5'0 8/22/14   12:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 06:33A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:34A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:34A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:34A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:34A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:34A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4241 4155 4241 103 4138 06:32A Chart for @SM4U Options for @SM4U
Oct 14 3570 3623 3570 3616 47 3569 06:32A Chart for @SM4V Options for @SM4V
Dec 14 3464 3504 3464 3499 34 3465 06:32A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 550'0 3'6 546'2 06:34A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 557'6 2'2 555'4 06:34A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 574'4 2'2 572'2 06:34A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 06:32A Chart for @MW4U Options for @MW4U
Dec 14 623'0 627'2 623'0 627'2 4'2 623'0 06:33A Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 06:33A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 624'4 2'4 622'0 06:33A Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 635'6 3'4 632'2 06:33A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'6 639'4 643'6 3'4 640'2 06:33A Chart for @KW5H Options for @KW5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.27 22.27 22.24 22.24 0.01 22.23 05:57A Chart for @DA4Q Options for @DA4Q
Sep 14 23.55 23.59 23.50 23.57 -0.06 23.63 05:17A Chart for @DA4U Options for @DA4U
Oct 14 22.30 22.44 22.27 22.38 0.04 22.34 06:17A Chart for @DA4V Options for @DA4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 06:31A Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 06:27A Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.425 148.450 - 0.150 148.600 06:29A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 05:52A Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 06:32A Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.625 0.025 208.600 06:32A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.475 0.850 93.625 06:34A Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.250 87.800 88.225 0.675 87.550 06:33A Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.300 86.800 87.075 0.625 86.450 06:34A Chart for @HE5G Options for @HE5G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 376'2 378'6 376'2 378'2 2'0 376'2 06:11A Chart for @O4U Options for @O4U
Dec 14 348'2 356'0 347'2 356'0 7'6 348'2 06:11A Chart for @O4Z Options for @O4Z
Mar 15 330'6 336'4 330'6 336'4 5'0 331'4 12:45A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 92% Dew Pt: 64oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:00
As reported at SHENANDOAH, VA at 7:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 67%
High: 82°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain coming today for areas of Colorado, Nebraska, South Dakota and Montana. Light rain also coming to central Midwest and the Canadian Prairie. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 22, 2014 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10983 08/21/2014   3:09 PM CST 33

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN