Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 15) 372'0 -3'0 7/28/15   11:33 PM CST
  • CORN (Dec 15) 382'2 -3'2 7/28/15   11:33 PM CST
  • CORN (Mar 16) 393'2 -3'2 7/28/15   11:33 PM CST
  • SOYBEANS (Aug 15) 976'2 1'4 7/28/15   11:24 PM CST
  • SOYBEANS (Sep 15) 954'0 0'0 7/28/15   11:32 PM CST
  • SOYBEANS (Nov 15) 945'0 0'2 7/28/15   11:32 PM CST
  • SOYBEAN MEAL (Aug 15) 3459 7 7/28/15   11:18 PM CST
  • SOYBEAN MEAL (Sep 15) 3368 7 7/28/15   11:18 PM CST
  • SOYBEAN MEAL (Oct 15) 3275 8 7/28/15   11:18 PM CST
  • WHEAT (Sep 15) 510'0 -0'6 7/28/15   11:29 PM CST
  • WHEAT (Dec 15) 519'0 -1'2 7/28/15   11:29 PM CST
  • WHEAT (Mar 16) 527'0 -1'2 7/28/15   10:40 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 538'4 -1'6 7/28/15   11:25 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 555'2 -2'2 7/28/15   11:25 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 571'4 -2'4 7/28/15   10:38 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 504'2 -0'4 7/28/15   11:02 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 524'0 -0'4 7/28/15   11:02 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 537'2 -1'2 7/28/15   9:42 PM CST
  • MILK CLASS III (Jul 15) 16.31     CST
  • MILK CLASS III (Aug 15) 16.10     CST
  • MILK CLASS III (Sep 15) 16.20     CST
  • LIVE CATTLE (Aug 15) 144.850 2.025 7/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.725 2.825 7/28/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.300 2.275 7/28/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 211.700 2.500 7/28/15   3:55 PM CST
  • FEEDER CATTLE (Sep 15) 208.950 2.100 7/28/15   2:47 PM CST
  • FEEDER CATTLE (Oct 15) 206.500 1.875 7/28/15   3:48 PM CST
  • LEAN HOGS (Aug 15) 79.500 1.950 7/28/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.475 1.500 7/28/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 62.025 0.900 7/28/15   3:53 PM CST
  • OATS (Sep 15) 229'2 4'4 7/28/15   1:18 PM CST
  • OATS (Dec 15) 241'6 -0'4 7/28/15   9:33 PM CST
  • OATS (Mar 16) 250'0 3'0 7/28/15   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 371'6 372'0 -3'0 375'0 11:33P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 382'0 382'2 -3'2 385'4 11:33P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 393'0 393'2 -3'2 396'4 11:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 975'4 976'2 1'4 974'6 11:33P Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 953'6 954'0 0'0 954'0 11:33P Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 944'6 945'0 0'2 944'6 11:33P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3461 3464 3451 3459 7 3452 11:33P Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3371 3359 3368 7 3361 11:33P Chart for @SM5U Options for @SM5U
Oct 15 3276 3281 3275 3275 8 3267 11:33P Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 510'0 -0'6 510'6 11:33P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 518'4 519'0 -1'2 520'2 11:33P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 526'2 527'0 -1'2 528'2 11:33P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 540'0 540'0 538'0 538'4 -1'6 540'2 11:30P Chart for @MW5U Options for @MW5U
Dec 15 555'6 555'6 555'2 555'2 -2'2 557'4 11:30P Chart for @MW5Z Options for @MW5Z
Mar 16 571'6 572'2 571'2 571'4 -2'4 574'0 11:30P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 505'0 505'6 502'6 504'2 -0'4 504'6 11:33P Chart for @KW5U Options for @KW5U
Dec 15 524'4 525'0 522'2 524'0 -0'4 524'4 11:33P Chart for @KW5Z Options for @KW5Z
Mar 16 538'6 538'6 536'6 537'2 -1'2 538'4 11:30P Chart for @KW6H Options for @KW6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.31 Chart for @DA5N Options for @DA5N
Aug 15 16.10 16.04 Chart for @DA5Q Options for @DA5Q
Sep 15 16.20 16.13 Chart for @DA5U Options for @DA5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 04:06P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 60.550 62.350 60.275 62.025 0.900 61.575s 04:07P Chart for @HE5Z Options for @HE5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 227'0 231'0 226'0 229'2 4'4 230'4s 09:33P Chart for @O5U Options for @O5U
Dec 15 242'4 242'4 241'6 241'6 -0'4 242'2 09:33P Chart for @O5Z Options for @O5Z
Mar 16 250'0 253'6 250'0 250'0 3'0 253'6s 09:33P Chart for @O6H Options for @O6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 91% Dew Pt: 73oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:28
As reported at SHENANDOAH, VA at 12:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10790 07/28/2015   3:09 PM CST 134

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN