Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 16) 361'6 1'4 2/11/16   10:48 AM CST
  • CORN (May 16) 366'0 0'6 2/11/16   10:48 AM CST
  • CORN (Jul 16) 371'0 0'6 2/11/16   10:48 AM CST
  • SOYBEANS (Mar 16) 871'4 9'2 2/11/16   10:48 AM CST
  • SOYBEANS (May 16) 875'6 8'6 2/11/16   10:48 AM CST
  • SOYBEANS (Jul 16) 881'0 8'4 2/11/16   10:48 AM CST
  • SOYBEAN MEAL (Mar 16) 2635 25 2/11/16   10:48 AM CST
  • SOYBEAN MEAL (May 16) 2658 24 2/11/16   10:48 AM CST
  • SOYBEAN MEAL (Jul 16) 2683 24 2/11/16   10:48 AM CST
  • WHEAT (Mar 16) 461'6 0'4 2/11/16   10:48 AM CST
  • WHEAT (May 16) 466'4 1'4 2/11/16   10:48 AM CST
  • WHEAT (Jul 16) 471'6 2'2 2/11/16   10:48 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 487'6 1'6 2/11/16   10:48 AM CST
  • HARD RED SPRING WHEAT (May 16) 491'4 0'6 2/11/16   10:48 AM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'0 0'2 2/11/16   10:44 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 447'0 2'2 2/11/16   10:48 AM CST
  • HARD RED WINTER WHEAT (May 16) 456'6 2'4 2/11/16   10:48 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 467'2 2'6 2/11/16   10:48 AM CST
  • MILK CLASS III (Feb 16) 13.90 0.12 2/11/16   10:47 AM CST
  • MILK CLASS III (Mar 16) 14.04 0.07 2/11/16   10:48 AM CST
  • MILK CLASS III (Apr 16) 14.07 0.04 2/11/16   10:46 AM CST
  • LIVE CATTLE (Feb 16) 131.150 - 1.325 2/11/16   10:48 AM CST
  • LIVE CATTLE (Apr 16) 130.400 - 1.400 2/11/16   10:48 AM CST
  • LIVE CATTLE (Jun 16) 120.675 - 1.275 2/11/16   10:48 AM CST
  • FEEDER CATTLE (Mar 16) 150.025 - 1.200 2/11/16   10:48 AM CST
  • FEEDER CATTLE (Apr 16) 149.850 - 1.500 2/11/16   10:48 AM CST
  • FEEDER CATTLE (May 16) 149.400 - 1.650 2/11/16   10:48 AM CST
  • LEAN HOGS (Feb 16) 65.725 0.575 2/11/16   10:47 AM CST
  • LEAN HOGS (Apr 16) 69.775 1.425 2/11/16   10:48 AM CST
  • LEAN HOGS (May 16) 75.600 0.925 2/11/16   10:33 AM CST
  • OATS (Mar 16) 192'2 3'0 2/11/16   10:46 AM CST
  • OATS (May 16) 196'6 3'2 2/11/16   10:47 AM CST
  • OATS (Jul 16) 205'4 3'4 2/11/16   10:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 361'6 1'4 360'2 10:48A Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 366'0 0'6 365'2 10:48A Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 371'0 0'6 370'2 10:48A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 873'0 862'0 871'4 9'2 862'2 10:48A Chart for @S6H Options for @S6H
May 16 867'0 877'0 867'0 875'4 8'4 867'0 10:48A Chart for @S6K Options for @S6K
Jul 16 872'4 882'4 872'2 881'0 8'4 872'4 10:48A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2641 2604 2635 25 2610 10:48A Chart for @SM6H Options for @SM6H
May 16 2634 2664 2630 2658 24 2634 10:48A Chart for @SM6K Options for @SM6K
Jul 16 2661 2689 2656 2683 24 2659 10:49A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 460'0 461'6 0'4 461'2 10:48A Chart for @W6H Options for @W6H
May 16 464'4 470'2 463'6 466'4 1'4 465'0 10:48A Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 471'4 2'0 469'4 10:48A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 491'4 485'6 487'6 1'6 486'0 10:48A Chart for @MW6H Options for @MW6H
May 16 489'6 495'4 489'6 491'4 0'6 490'6 10:48A Chart for @MW6K Options for @MW6K
Jul 16 500'0 504'4 499'4 500'0 0'2 499'6 10:48A Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 451'4 443'6 447'0 2'2 444'6 10:48A Chart for @KW6H Options for @KW6H
May 16 454'2 461'0 454'0 456'6 2'4 454'2 10:48A Chart for @KW6K Options for @KW6K
Jul 16 464'0 471'2 464'0 467'2 2'6 464'4 10:48A Chart for @KW6N Options for @KW6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.81 13.90 13.81 13.90 0.12 13.78 10:48A Chart for @DA6G Options for @DA6G
Mar 16 14.02 14.04 13.97 14.04 0.07 13.97 10:48A Chart for @DA6H Options for @DA6H
Apr 16 14.05 14.09 14.05 14.07 0.04 14.03 10:48A Chart for @DA6J Options for @DA6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 131.150 - 1.325 132.475 10:48A Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 130.325 - 1.475 131.800 10:48A Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.675 - 1.275 121.950 10:48A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 150.925 146.725 150.025 - 1.200 151.225 10:48A Chart for @GF6H Options for @GF6H
Apr 16 150.000 150.725 146.850 149.850 - 1.500 151.350 10:48A Chart for @GF6J Options for @GF6J
May 16 149.900 150.250 146.550 149.475 - 1.575 151.050 10:48A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.725 0.575 65.150 10:48A Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.750 1.400 68.350 10:48A Chart for @HE6J Options for @HE6J
May 16 74.325 75.600 74.300 75.600 0.925 74.675 10:48A Chart for @HE6K Options for @HE6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 188'6 194'0 185'2 192'2 3'0 189'2 10:46A Chart for @O6H Options for @O6H
May 16 193'4 198'6 190'0 196'6 3'2 193'4 10:48A Chart for @O6K Options for @O6K
Jul 16 202'0 208'0 200'0 205'4 3'4 202'0 10:48A Chart for @O6N Options for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 31% Dew Pt: 0oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 5:48
As reported at SHENANDOAH, VA at 11:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM Thu Feb 11, 2016 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 9001 02/11/2016   10:23 AM CST - 175

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN