Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3144 - 20 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3131 - 17 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3116 - 15 4/24/15   1:30 PM CST
  • WHEAT (May 15) 486'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 488'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 498'2 -12'4 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • MILK CLASS III (Apr 15) 15.80 4/24/15   1:28 PM CST
  • MILK CLASS III (May 15) 16.61 -0.11 4/24/15   1:53 PM CST
  • MILK CLASS III (Jun 15) 16.99 0.02 4/24/15   1:53 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • LEAN HOGS (May 15) 71.900 0.025 4/24/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 79.100 1.125 4/24/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 80.450 0.850 4/24/15   1:54 PM CST
  • OATS (May 15) 241'4 -9'6 4/24/15   1:30 PM CST
  • OATS (Jul 15) 245'4 -10'0 4/24/15   1:30 PM CST
  • OATS (Sep 15) 251'0 -11'0 4/24/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K Options for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N Options for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.81 15.80 15.80 15.80s 04/24 Chart for @DA5J Options for @DA5J
May 15 16.67 16.81 16.59 16.61 -0.11 16.60s 04/24 Chart for @DA5K Options for @DA5K
Jun 15 16.90 17.14 16.89 16.99 0.02 16.97s 04/24 Chart for @DA5M Options for @DA5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/24 Chart for @HE5N Options for @HE5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 251'0 251'2 239'2 241'4 -9'6 241'4s 04/24 Chart for @O5K Options for @O5K
Jul 15 255'0 255'0 243'2 245'4 -10'0 245'4s 04/24 Chart for @O5N Options for @O5N
Sep 15 251'0 251'0 250'4 251'0 -11'0 251'4s 04/24 Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 72% Dew Pt: 35oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 8:00
As reported at SHENANDOAH, VA at 3:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN