Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 18) 364'2 -1'2 2/20/18   11:12 PM CST
  • CORN (May 18) 372'4 -1'2 2/20/18   11:10 PM CST
  • CORN (Jul 18) 380'2 -1'2 2/20/18   11:04 PM CST
  • SOYBEANS (Mar 18) 1020'4 -6'0 2/20/18   11:07 PM CST
  • SOYBEANS (May 18) 1031'0 -6'4 2/20/18   11:11 PM CST
  • SOYBEANS (Jul 18) 1041'0 -6'0 2/20/18   10:54 PM CST
  • SOYBEAN MEAL (Mar 18) 3713 - 52 2/20/18   11:12 PM CST
  • SOYBEAN MEAL (May 18) 3739 - 54 2/20/18   11:14 PM CST
  • SOYBEAN MEAL (Jul 18) 3718 - 48 2/20/18   11:12 PM CST
  • WHEAT (Mar 18) 445'6 -3'4 2/20/18   11:04 PM CST
  • WHEAT (May 18) 458'4 -4'0 2/20/18   11:12 PM CST
  • WHEAT (Jul 18) 474'2 -4'0 2/20/18   10:55 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 602'4 0'0 2/20/18   8:26 PM CST
  • HARD RED SPRING WHEAT (May 18) 611'4 -1'0 2/20/18   8:57 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'4 2'0 2/20/18   7:33 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 463'6 -8'0 2/20/18   10:56 PM CST
  • HARD RED WINTER WHEAT (May 18) 479'0 -8'2 2/20/18   10:56 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 496'6 -8'0 2/20/18   10:56 PM CST
  • MILK CLASS III (Feb 18) 13.48     CST
  • MILK CLASS III (Mar 18) 14.28 0.07 2/20/18   11:13 PM CST
  • MILK CLASS III (Apr 18) 14.16 0.01 2/20/18   7:21 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.850 0.150 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.975 0.075 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.525 0.050 2/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.050 0.225 2/20/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST
  • LEAN HOGS (Jun 18) 81.000 1.225 2/20/18   1:04 PM CST
  • OATS (Mar 18) 263'2 -3'0 2/20/18   10:56 PM CST
  • OATS (May 18) 267'0 -1'4 2/20/18   10:56 PM CST
  • OATS (Jul 18) 267'0 -2'4 2/20/18   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'2 -1'2 365'4 11:12P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'4 -1'2 373'6 11:12P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 11:12P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1020'4 -6'0 1026'4 11:14P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1031'0 -6'4 1037'4 11:14P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'0 -6'0 1047'0 11:14P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3769 3687 3713 - 52 3765 11:14P Chart for @SM8H Options for @SM8H
May 18 3795 3795 3711 3739 - 54 3793 11:14P Chart for @SM8K Options for @SM8K
Jul 18 3766 3769 3692 3718 - 48 3766 11:14P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 445'6 -3'4 449'2 11:14P Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 458'4 -4'0 462'4 11:14P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 474'2 -4'0 478'2 11:12P Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 604'0 602'4 602'4 0'0 602'4 11:14P Chart for @MW8H Options for @MW8H
May 18 612'4 614'4 611'4 611'4 -1'0 612'4 11:07P Chart for @MW8K Options for @MW8K
Jul 18 622'6 623'4 622'6 623'4 2'0 621'4 11:11P Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 463'6 -8'0 471'6 11:05P Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 478'4 479'0 -8'2 487'2 11:12P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 496'6 -8'0 504'6 11:11P Chart for @KW8N Options for @KW8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.48 13.48 Chart for @DA8G Options for @DA8G
Mar 18 14.25 14.29 14.25 14.28 0.07 14.21 11:13P Chart for @DA8H Options for @DA8H
Apr 18 14.13 14.16 14.13 14.16 0.01 14.15 11:13P Chart for @DA8J Options for @DA8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 04:12P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 04:11P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 04:12P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 04:12P Chart for @HE8M Options for @HE8M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 266'0 266'0 263'2 263'2 -3'0 266'2 10:58P Chart for @O8H Options for @O8H
May 18 266'2 268'2 266'2 267'0 -1'4 268'4 10:57P Chart for @O8K Options for @O8K
Jul 18 270'6 270'6 267'0 267'0 -2'4 268'2s 10:56P Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 6:00
As reported at SHENANDOAH, VA at 12:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 56°F
Precip: 20%
High: 61°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 49°F
Precip: 56%
High: 64°F
Low: 50°F
Precip: 60%
High: 66°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 12763 02/20/2018   3:09 PM CST - 111

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN