Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 15) 378'6 2'4 4/1/15   2:44 AM CST
  • CORN (Jul 15) 386'6 2'4 4/1/15   2:42 AM CST
  • CORN (Sep 15) 394'2 2'2 4/1/15   2:43 AM CST
  • SOYBEANS (May 15) 978'0 4'6 4/1/15   2:44 AM CST
  • SOYBEANS (Jul 15) 982'4 4'6 4/1/15   2:44 AM CST
  • SOYBEANS (Aug 15) 982'0 4'6 4/1/15   2:21 AM CST
  • SOYBEAN MEAL (May 15) 3286 18 4/1/15   2:41 AM CST
  • SOYBEAN MEAL (Jul 15) 3267 15 4/1/15   2:42 AM CST
  • SOYBEAN MEAL (Aug 15) 3254 17 4/1/15   1:57 AM CST
  • WHEAT (May 15) 516'4 4'6 4/1/15   2:41 AM CST
  • WHEAT (Jul 15) 518'2 4'2 4/1/15   2:40 AM CST
  • WHEAT (Sep 15) 526'6 4'2 4/1/15   2:40 AM CST
  • HARD RED SPRING WHEAT (May 15) 582'2 6'2 4/1/15   1:00 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 586'4 6'0 4/1/15   12:55 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'0 -14'4 3/31/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 565'2 6'0 4/1/15   2:40 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 570'0 6'2 3/31/15   11:17 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 579'0 6'0 3/31/15   8:08 PM CST
  • MILK CLASS III (Apr 15) 15.68 0.03 4/1/15   1:16 AM CST
  • MILK CLASS III (May 15) 15.94 0.06 4/1/15   1:47 AM CST
  • MILK CLASS III (Jun 15) 16.01 0.01 4/1/15   1:48 AM CST
  • LIVE CATTLE (Apr 15) 161.750 - 1.175 3/31/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.700 - 0.650 3/31/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.825 - 0.775 3/31/15   3:40 PM CST
  • FEEDER CATTLE (Apr 15) 218.275 - 0.500 3/31/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 216.900 - 0.550 3/31/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 218.000 - 0.625 3/31/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 62.175 1.125 3/31/15   3:59 PM CST
  • LEAN HOGS (May 15) 68.975 0.525 3/31/15   2:58 PM CST
  • LEAN HOGS (Jun 15) 75.900 0.250 3/31/15   3:59 PM CST
  • OATS (May 15) 261'0 -3'6 4/1/15   12:42 AM CST
  • OATS (Jul 15) 261'2 -5'4 3/31/15   11:26 PM CST
  • OATS (Sep 15) 270'0     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 02:44A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 02:44A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'2 2'2 392'0 02:44A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 978'0 4'6 973'2 02:44A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 982'4 4'6 977'6 02:44A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 982'0 4'6 977'2 02:44A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3310 3264 3286 18 3268 02:44A Chart for @SM5K Options for @SM5K
Jul 15 3249 3293 3249 3267 15 3252 02:44A Chart for @SM5N Options for @SM5N
Aug 15 3237 3276 3237 3254 17 3237 02:44A Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 512'6 516'4 4'6 511'6 02:44A Chart for @W5K Options for @W5K
Jul 15 515'4 519'6 515'0 518'2 4'2 514'0 02:44A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 526'6 4'2 522'4 02:44A Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 582'2 576'0 582'2 6'2 576'0 02:41A Chart for @MW5K Options for @MW5K
Jul 15 580'4 586'4 580'4 586'4 6'0 580'4 02:43A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 587'0 588'0 -14'4 588'2s 02:41A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 560'6 565'2 6'0 559'2 02:43A Chart for @KW5K Options for @KW5K
Jul 15 565'2 570'0 565'0 570'0 6'2 563'6 02:43A Chart for @KW5N Options for @KW5N
Sep 15 579'0 579'4 579'0 579'0 6'0 573'0 02:43A Chart for @KW5U Options for @KW5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.64 15.68 15.64 15.68 0.03 15.65 02:18A Chart for @DA5J Options for @DA5J
May 15 15.97 15.99 15.93 15.94 0.06 15.88 02:18A Chart for @DA5K Options for @DA5K
Jun 15 16.08 16.08 16.01 16.01 0.01 16.00 02:18A Chart for @DA5M Options for @DA5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 03/31 Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 03/31 Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 03/31 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 03/31 Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 03/31 Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 03/31 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 03/31 Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 03/31 Chart for @HE5K Options for @HE5K
Jun 15 75.500 77.775 75.500 75.900 0.250 75.800s 03/31 Chart for @HE5M Options for @HE5M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 264'6 264'6 259'2 261'0 -3'6 264'6 02:25A Chart for @O5K Options for @O5K
Jul 15 265'4 265'4 261'2 261'2 -5'4 266'6 02:20A Chart for @O5N Options for @O5N
Sep 15 270'0 270'2 Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 58% Dew Pt: 29oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:38
As reported at SHENANDOAH, VA at 3:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 79%
High: 63°F
Low: 44°F
Precip: 79%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10899 03/31/2015   3:09 PM CST - 90

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN