Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3248 61 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3270 63 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3301 60 11/22/17   1:19 PM CST
  • WHEAT (Dec 17) 423'0 -2'0 11/22/17   1:19 PM CST
  • WHEAT (Mar 18) 441'0 -0'4 11/22/17   1:19 PM CST
  • WHEAT (May 18) 453'6 0'4 11/22/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 627'2 -0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 642'0 0'0 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 646'6 -0'2 11/22/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 421'0 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 438'4 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 451'6 1'0 11/22/17   1:17 PM CST
  • MILK CLASS III (Nov 17) 16.80 -0.02 11/22/17   2:12 PM CST
  • MILK CLASS III (Dec 17) 15.44 0.05 11/22/17   2:59 PM CST
  • MILK CLASS III (Jan 18) 14.67 0.06 11/22/17   2:01 PM CST
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.000 1.150 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 152.700 1.100 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 151.000 1.325 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.875 1.250 11/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.700 2.125 11/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.000 2.150 11/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.950 1.675 11/22/17   1:04 PM CST
  • OATS (Dec 17) 251'2 -5'0 11/22/17   1:19 PM CST
  • OATS (Mar 18) 267'0 -5'0 11/22/17   1:17 PM CST
  • OATS (May 18) 279'2 -5'4 11/22/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 06:47A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 05:23A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:23A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/22 Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/22 Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 11/22 Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 06:07A Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 11/22 Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 05:54A Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 03:38A Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 06:49A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/22 Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/22 Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 02:27A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 11/22 Chart for @KW8H Options for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 11/22 Chart for @KW8K Options for @KW8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.80 16.84 16.78 16.80 -0.02 16.80s 11/22 Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.55 15.31 15.44 0.05 15.42s 11/22 Chart for @DA7Z Options for @DA7Z
Jan 18 14.66 14.82 14.55 14.67 0.06 14.66s 11/22 Chart for @DA8F Options for @DA8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 250'4 251'2 -5'0 250'6s 02:26A Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'6 266'4 267'0 -5'0 266'4s 05:23A Chart for @O8H Options for @O8H
May 18 281'0 281'0 277'6 279'2 -5'4 273'0s 11/22 Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 90% Dew Pt: 14oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:58
As reported at SHENANDOAH, VA at 7:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 16°F
Precip: 0%
High: 55°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 32%
High: 48°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM Wed Nov 22, 2017 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 12391 11/22/2017   3:09 PM CST 5

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN