Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3872 90 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3643 56 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3442 37 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST
  • MILK CLASS III (Oct 14) 23.79 10/31/14   1:19 PM CST
  • MILK CLASS III (Nov 14) 21.30 10/31/14   1:54 PM CST
  • MILK CLASS III (Dec 14) 19.00 -0.29 10/31/14   1:50 PM CST
  • LIVE CATTLE (Oct 14) 169.750 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • FEEDER CATTLE (Nov 14) 234.600 - 0.075 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.900 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 226.100 - 0.350 10/31/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 88.200 0.825 10/31/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.200 1.100 10/31/14   1:52 PM CST
  • LEAN HOGS (Apr 15) 89.250 1.100 10/31/14   1:51 PM CST
  • OATS (Dec 14) 336'2 -2'2 10/31/14   1:35 PM CST
  • OATS (Mar 15) 329'0 -2'2 10/31/14   1:35 PM CST
  • OATS (May 15) 325'4 0'0 10/31/14   1:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 03:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 03:21P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K Options for @KW5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79s 04:07P Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.06 21.30 21.25s 04:00P Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.40 18.90 19.00 -0.29 18.99s 04:00P Chart for @DA4Z Options for @DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:12P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 04:00P Chart for @HE5J Options for @HE5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 335'4 336'2 -2'2 336'2s 01:35P Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 327'4 329'0 -2'2 329'0s 01:35P Chart for @O5H Options for @O5H
May 15 325'2 326'4 325'2 325'4 0'0 326'0s 01:35P Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 55% Dew Pt: 35oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:40 Sunset: 6:17
As reported at SHENANDOAH, VA at 5:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 29°F
Precip: 39%
High: 52°F
Low: 40°F
Precip: 77%
High: 51°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN