Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 MILK CLASS III (May 12) 15.17s 0.00 MILK CLASS III (Jun 12) 15.39s 0.02 MILK CLASS III (Jul 12) 15.26s 0.08 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 OATS (Jul 12) 340'0s 1'4 OATS (Sep 12) 344'4s 1'4 OATS (Dec 12) 350'0s 2'4

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 01:40P Aug 12 4133 4137 4031 4034s - 69 01:40P Sep 12 0 0 0 3864s - 50 01:40P DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 0.00 0.00 15.17s 0.00 01:11P Jun 12 0.00 0.00 0.00 15.39s 0.02 01:11P Jul 12 0.00 0.00 0.00 15.26s 0.08 01:11P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 01:09P Aug 12 160.700 161.200 160.100 160.700s 0.775 01:09P Sep 12 161.750 162.300 161.725 161.725s 0.550 01:09P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P Sep 12 703'0s 33'4 01:51P Dec 12 713'0 720'6 713'0 720'0s 31'2 01:51P O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 01:51P Sep 12 344'4s 1'4 01:51P Dec 12 350'0s 2'4 01:51P My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 34% Dew Pt: 43oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:22 As reported at SHENANDOAH, VA at 5:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 46°F Precip: 0% High: 77°F Low: 44°F Precip: 0% High: 76°F Low: 49°F Precip: 26% High: 77°F Low: 53°F Precip: 40% High: 79°F Low: 55°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]