Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 351'0 346'4 348'2 -0'6
Dec 365'2 360'6 362'0 -1'0
Mar 377'4 373'0 374'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 938'4 927'6 934'0 1'4
Nov 942'6 931'2 937'4 1'2
Jan 951'2 939'4 945'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2980 2946 2960 2
Oct 2993 2960 2972 - 1
Dec 3013 2977 2989 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 413'0 404'6 406'4 -3'0
Dec 440'4 431'2 432'6 -4'2
Mar 463'2 454'6 456'0 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 661'6 652'2 655'0 0'0
Dec 676'0 666'0 668'6 -0'2
Mar 675'4 666'6 669'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 411'4 401'4 403'4 -4'2
Dec 439'4 429'4 431'2 -4'4
Mar 457'2 448'0 449'2 -5'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.55 16.52 16.53
Sep 17.17 17.10 17.15 0.02
Oct 17.05 17.02 17.04 0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.725 105.750 106.350 0.350
Oct 106.825 105.850 106.425 0.575
Dec 108.925 108.025 108.700 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.700 139.775 140.350 0.550
Sep 140.850 139.150 140.400 1.250
Oct 141.000 139.500 140.600 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.100 64.450 64.800 0.125
Dec 60.150 59.500 59.825 -0.025
Feb 64.725 64.200 64.275 -0.350
 
@O - OATS - CBOT
  High Low Last Chg
Sep 244'2 240'0 240'4 -3'2
Dec 250'0 245'0 245'2 -5'0
Mar 251'0 247'6 247'6 -4'2
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN