Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 361'6 359'4 361'2 2'2
Sep 370'2 367'6 369'6 2'4
Dec 379'6 377'2 379'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 918'0 909'0 917'0 10'2
Aug 922'4 912'0 921'6 10'4
Sep 923'4 913'2 922'6 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2962 2942 2957 16
Aug 2981 2959 2977 17
Sep 2991 2973 2985 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 454'4 449'2 450'6 0'6
Sep 470'0 465'6 467'0 1'4
Dec 492'0 488'0 489'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 672'0 668'6 670'0 6'2
Sep 676'4 673'0 675'0 6'2
Dec 672'4 670'0 671'4 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 459'0 452'2 455'2 2'2
Sep 477'4 471'0 473'4 2'0
Dec 502'6 497'0 499'4 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.35 16.35 16.35
Jul 15.95 15.87 15.95 0.06
Aug 16.81 16.74 16.81 0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.775 121.500 121.500 0.025
Aug 118.800 118.350 118.400 0.125
Oct 115.550 115.275 115.350 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.700 149.900 150.175 0.725
Sep 149.900 149.350 149.625 0.725
Oct 147.950 147.450 147.775 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.400 87.125 87.300 0.275
Aug 79.050 78.925 78.925 0.250
Oct 68.550 68.350 68.350 -0.025
 
@O - OATS - CBOT
  High Low Last Chg
Jul 251'2 247'2 249'2 -0'4
Sep 253'0 250'0 251'0 -0'2
Dec 259'0 253'4 258'2 1'4
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN