Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 351'6 348'4 350'4 -0'4
Mar 365'2 362'0 364'0 -0'4
May 373'6 370'4 372'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 990'4 982'4 985'4 -6'2
Jan 1000'6 992'6 996'0 -6'2
Mar 1010'0 1002'4 1006'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3240 3212 3218 - 29
Jan 3262 3234 3240 - 28
Mar 3292 3265 3272 - 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 440'6 433'4 434'6 -1'6
Mar 459'2 452'4 453'6 -1'2
May 472'4 466'4 467'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 614'6 608'6 610'0 0'4
Mar 629'0 623'0 624'0 0'4
May 637'0 632'2 632'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 437'0 431'4 433'4 -0'4
Mar 455'2 449'6 451'2 -0'4
May 469'2 463'6 465'2 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.82 16.76 16.80 0.04
Nov 16.34 16.13 16.33 0.18
Dec 15.95 15.67 15.95 0.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.725 111.100 111.300 - 0.550
Dec 117.475 115.825 116.225 - 0.850
Feb 121.600 120.100 120.300 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.200 152.100 152.200 - 1.850
Nov 154.800 152.325 152.500 - 2.125
Jan 152.900 150.325 150.500 - 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.500 61.975 62.225 -1.525
Feb 68.775 66.950 67.100 -1.150
Apr 72.325 71.200 71.300 -0.725
 
@O - OATS - CBOT
  High Low Last Chg
Dec 264'6 259'2 264'4 5'2
Mar 267'2 261'4 266'0 4'0
May 270'2 267'4 270'0 2'6
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN