Quotes

@C - CORN - CBOT
  High Low Last Chg
May 361'2 357'6 358'6 -3'2
Jul 369'0 365'2 366'4 -2'6
Sep 376'4 372'6 373'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'6 943'0 -2'6
Jul 958'4 953'0 954'2 -3'0
Aug 960'6 955'0 956'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3108 3093 3105
Jul 3153 3135 3147 - 1
Aug 3163 3146 3157 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
May 417'0 413'0 415'4 2'0
Jul 434'4 430'2 432'4 1'2
Sep 447'4 443'4 445'4 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 542'4 536'2 537'4 -2'4
Jul 555'4 546'2 548'6 -4'4
Sep 561'6 553'4 555'6 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 425'0 420'4 424'4 3'6
Jul 439'4 433'0 436'6 3'0
Sep 455'0 449'2 452'4 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.18
May 15.58 15.40 15.40 -0.10
Jun 15.69 15.49 15.52 -0.12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 137.475 136.275 137.200 1.600
Jun 122.500 121.175 121.500 - 0.025
Aug 118.600 117.400 117.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 147.250 146.200 146.575
Aug 151.250 150.175 150.550 0.200
Sep 151.425 150.425 150.750 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 66.875 66.600 66.875 -0.025
Jun 73.400 72.825 73.325 0.500
Jul 74.575 74.000 74.375 0.350
 
@O - OATS - CBOT
  High Low Last Chg
May 226'0 222'6 226'0 3'0
Jul 223'2 220'4 221'6 -0'6
Sep 218'4 218'4 218'4 -1'0
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN