Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 348'6 346'4 347'0 -0'4
May 357'0 355'0 355'4 -0'4
Jul 365'2 363'2 364'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 970'4 957'2 962'6 -5'6
Mar 981'2 968'2 973'4 -5'4
May 992'2 979'2 984'4 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3224 3165 3184 - 21
Mar 3263 3205 3225 - 20
May 3292 3235 3253 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 423'4 419'4 420'4 2'2
May 435'2 432'0 433'2 2'6
Jul 448'4 445'4 446'4 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 625'2 618'0 618'6 -0'6
May 633'0 626'0 626'6 -1'0
Jul 636'2 630'4 631'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 422'4 418'4 419'2 1'6
May 435'0 431'2 431'4 1'4
Jul 450'6 447'2 447'6 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.51 15.49 15.49
Jan 14.59 14.04 14.07 -0.35
Feb 14.30 13.83 13.85 -0.38
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.150 119.300 120.100 1.075
Feb 121.950 120.075 120.725 - 0.425
Apr 122.950 121.350 122.000 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.850 146.650 147.800 - 0.100
Mar 146.625 144.300 145.375 - 0.300
Apr 146.925 144.775 145.600 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.925 67.300 67.600 -1.125
Apr 73.825 72.075 72.325 -0.550
May 78.900 77.450 77.450 -0.400
 
@O - OATS - CBOT
  High Low Last Chg
Mar 256'6 251'2 251'6 -2'6
May 263'0 258'4 258'4 -2'2
Jul 271'6 266'2 266'2 -2'2
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN