Quote Ticker
	CORN (Dec 24) 430'2 3'0 CORN (Mar 25) 440'2 2'2 CORN (May 25) 447'2 1'6 SOYBEANS (Jan 25) 991'0 -8'0 SOYBEANS (Mar 25) 999'4 -9'2 SOYBEANS (May 25) 1012'2 -9'0 SOYBEAN MEAL (Dec 24) 2899 8 SOYBEAN MEAL (Jan 25) 2918 9 SOYBEAN MEAL (Mar 25) 2953 7 WHEAT (Dec 24) 552'2 2'6 WHEAT (Mar 25) 571'6 4'4 WHEAT (May 25) 581'4 5'0 HARD RED SPRING WHEAT (Dec 24) 590'4 5'2 HARD RED SPRING WHEAT (Mar 25) 606'2 2'0 HARD RED SPRING WHEAT (May 25) 616'2 1'0 HARD RED WINTER WHEAT (Dec 24) 561'2 3'4 HARD RED WINTER WHEAT (Mar 25) 572'4 3'2 HARD RED WINTER WHEAT (May 25) 580'0 2'6 MILK CLASS III (Nov 24) 19.87 MILK CLASS III (Dec 24) 19.12 0.19 MILK CLASS III (Jan 25) 18.98 0.09 LIVE CATTLE (Dec 24) 186.150 - 0.275 LIVE CATTLE (Feb 25) 187.875 - 0.075 LIVE CATTLE (Apr 25) 189.725 0.275 FEEDER CATTLE (Nov 24) 254.725 0.550 FEEDER CATTLE (Jan 25) 252.425 0.325 FEEDER CATTLE (Mar 25) 251.450 0.150 LEAN HOGS (Dec 24) 80.425 0.975 LEAN HOGS (Feb 25) 84.450 1.600 LEAN HOGS (Apr 25) 88.625 1.525 OATS (Dec 24) 343'6 0'0 OATS (Mar 25) 363'2 2'2 OATS (May 25) 365'0 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2893 2909 2871 2899 8 2894s 03:49P Jan 25 2907 2927 2889 2918 9 2913s 02:48P Mar 25 2944 2963 2929 2953 7 2950s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 24 19.90 19.94 19.87 19.87 19.92s 04:00P Dec 24 18.97 19.19 18.82 19.12 0.19 19.15s 04:00P Jan 25 18.93 19.05 18.73 18.98 0.09 19.00s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 345'0 354'2 336'6 343'6 0'0 344'6s 01:30P Mar 25 361'0 373'6 356'2 363'2 2'2 363'2s 01:30P May 25 365'0 365'0 365'0 365'0 3'0 367'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 5:00 As reported at EAGLES NEST, VA at 5:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 44°F Precip: 80% High: 43°F Low: 33°F Precip: 30% High: 45°F Low: 29°F Precip: 0% High: 50°F Low: 40°F Precip: 0% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Swirling Around Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Nov 20, 2024 CST

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 19749 31
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 12:09PM CST [Read Full News Story]