Quote Ticker
CORN (Dec 24) 430'2 0'0 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 SOYBEANS (Jan 25) 993'4 3'0 SOYBEANS (Mar 25) 1002'2 3'0 SOYBEANS (May 25) 1014'2 1'6 SOYBEAN MEAL (Dec 24) 2905 11 SOYBEAN MEAL (Jan 25) 2923 10 SOYBEAN MEAL (Mar 25) 2959 9 WHEAT (Dec 24) 554'4 2'0 WHEAT (Mar 25) 574'0 1'6 WHEAT (May 25) 583'4 1'4 HARD RED SPRING WHEAT (Dec 24) 593'0 1'0 HARD RED SPRING WHEAT (Mar 25) 609'0 1'6 HARD RED SPRING WHEAT (May 25) 618'4 1'2 HARD RED WINTER WHEAT (Dec 24) 562'6 1'0 HARD RED WINTER WHEAT (Mar 25) 573'2 0'4 HARD RED WINTER WHEAT (May 25) 581'0 1'0 MILK CLASS III (Nov 24) 19.86 -0.06 MILK CLASS III (Dec 24) 18.93 -0.22 MILK CLASS III (Jan 25) 18.98 LIVE CATTLE (Dec 24) 186.150 - 0.275 LIVE CATTLE (Feb 25) 187.875 - 0.075 LIVE CATTLE (Apr 25) 189.725 0.275 FEEDER CATTLE (Nov 24) 254.725 0.550 FEEDER CATTLE (Jan 25) 252.425 0.325 FEEDER CATTLE (Mar 25) 251.450 0.150 LEAN HOGS (Dec 24) 80.425 0.975 LEAN HOGS (Feb 25) 84.450 1.600 LEAN HOGS (Apr 25) 88.625 1.525 OATS (Dec 24) 347'2 2'4 OATS (Mar 25) 363'4 0'2 OATS (May 25) 365'0 0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'2
0'0
430'2
11:01P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
11:01P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
11:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'4
3'0
990'4
11:01P
Mar 25
999'6
1002'6
996'6
1002'2
3'0
999'2
11:01P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
11:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2900
2908
2894
2905
11
2894
11:01P
Jan 25
2917
2925
2911
2923
10
2913
11:01P
Mar 25
2954
2961
2949
2959
9
2950
11:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
554'6
551'4
554'4
2'0
552'4
11:01P
Mar 25
572'6
574'6
571'2
574'0
1'6
572'2
11:01P
May 25
581'0
584'2
581'0
583'4
1'4
582'0
11:01P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'4
593'6
589'0
593'0
1'0
592'0
11:01P
Mar 25
607'0
610'0
604'2
609'0
1'6
607'2
11:01P
May 25
617'0
620'0
614'6
618'4
1'2
617'2
11:01P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
562'6
557'2
562'6
1'0
561'6
11:01P
Mar 25
573'0
574'0
567'4
573'2
0'4
572'6
11:01P
May 25
578'6
581'0
577'6
581'0
1'0
580'0
11:01P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
19.89
19.89
19.86
19.86
-0.06
19.92
10:56P
Dec 24
19.15
19.15
18.93
18.93
-0.22
19.15
09:28P
Jan 25
18.98
19.00
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800s
01:05P
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325s
02:30P
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475s
04:38P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625s
03:18P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
347'4
347'4
347'2
347'2
2'4
344'6
10:50P
Mar 25
363'4
364'6
363'4
363'4
0'2
363'2
10:39P
May 25
365'0
0'0
367'0
09:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://dtn.augustacoop.com in the Location box.
Click the OK button.
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA
Indexes
Index
Last
Chg
NYSE Composite
19749
31
- Mouse over for last update