Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 24) 430'2 0'0 11/20/24   11:00 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   10:57 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   10:25 PM CST
  • SOYBEANS (Jan 25) 993'4 3'0 11/20/24   11:00 PM CST
  • SOYBEANS (Mar 25) 1002'2 3'0 11/20/24   10:59 PM CST
  • SOYBEANS (May 25) 1014'2 1'6 11/20/24   10:12 PM CST
  • SOYBEAN MEAL (Dec 24) 2905 11 11/20/24   10:45 PM CST
  • SOYBEAN MEAL (Jan 25) 2923 10 11/20/24   10:59 PM CST
  • SOYBEAN MEAL (Mar 25) 2959 9 11/20/24   10:59 PM CST
  • WHEAT (Dec 24) 554'4 2'0 11/20/24   11:00 PM CST
  • WHEAT (Mar 25) 574'0 1'6 11/20/24   10:58 PM CST
  • WHEAT (May 25) 583'4 1'4 11/20/24   10:58 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 593'0 1'0 11/20/24   9:48 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 609'0 1'6 11/20/24   9:53 PM CST
  • HARD RED SPRING WHEAT (May 25) 618'4 1'2 11/20/24   9:04 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 562'6 1'0 11/20/24   10:36 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 573'2 0'4 11/20/24   10:54 PM CST
  • HARD RED WINTER WHEAT (May 25) 581'0 1'0 11/20/24   10:07 PM CST
  • MILK CLASS III (Nov 24) 19.86 -0.06 11/20/24   7:07 PM CST
  • MILK CLASS III (Dec 24) 18.93 -0.22 11/20/24   8:19 PM CST
  • MILK CLASS III (Jan 25) 18.98     CST
  • LIVE CATTLE (Dec 24) 186.150 - 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.875 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.725 0.275 11/20/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 254.725 0.550 11/20/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 252.425 0.325 11/20/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 251.450 0.150 11/20/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 80.425 0.975 11/20/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.450 1.600 11/20/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.625 1.525 11/20/24   1:04 PM CST
  • OATS (Dec 24) 347'2 2'4 11/20/24   7:35 PM CST
  • OATS (Mar 25) 363'4 0'2 11/20/24   9:50 PM CST
  • OATS (May 25) 365'0 0'0 11/20/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 11:01P Chart for @C4Z Options for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:01P Chart for @C5H Options for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:01P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:01P Chart for @S5F Options for @S5F
Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:01P Chart for @S5H Options for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:01P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2900 2908 2894 2905 11 2894 11:01P Chart for @SM4Z Options for @SM4Z
Jan 25 2917 2925 2911 2923 10 2913 11:01P Chart for @SM5F Options for @SM5F
Mar 25 2954 2961 2949 2959 9 2950 11:01P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'4 2'0 552'4 11:01P Chart for @W4Z Options for @W4Z
Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:01P Chart for @W5H Options for @W5H
May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:01P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 11:01P Chart for @MW4Z Options for @MW4Z
Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:01P Chart for @MW5H Options for @MW5H
May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:01P Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:01P Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 11:01P Chart for @KW5H Options for @KW5H
May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:01P Chart for @KW5K Options for @KW5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 19.89 19.89 19.86 19.86 -0.06 19.92 10:56P Chart for @DA4X Options for @DA4X
Dec 24 19.15 19.15 18.93 18.93 -0.22 19.15 09:28P Chart for @DA4Z Options for @DA4Z
Jan 25 18.98 19.00 Chart for @DA5F Options for @DA5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F Options for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Chart for @HE5G Options for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J Options for @HE5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 347'4 347'4 347'2 347'2 2'4 344'6 10:50P Chart for @O4Z Options for @O4Z
Mar 25 363'4 364'6 363'4 363'4 0'2 363'2 10:39P Chart for @O5H Options for @O5H
May 25 365'0 0'0 367'0 09:50P Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 49% Dew Pt: 26oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 4:59
As reported at EAGLES NEST, VA at 11:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 32°F
Precip: 43%
High: 45°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Nov 20, 2024 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 19749 11/20/2024   10:10 AM CST 31

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Tuesday, September 24, 2024 12:09PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN