Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 19) 386'2 -1'0 10/22/19   1:06 AM CST
  • CORN (Mar 20) 398'4 -1'0 10/22/19   12:58 AM CST
  • CORN (May 20) 405'4 -1'2 10/22/19   1:02 AM CST
  • SOYBEANS (Nov 19) 935'4 2'2 10/22/19   1:11 AM CST
  • SOYBEANS (Jan 20) 949'2 2'4 10/22/19   1:10 AM CST
  • SOYBEANS (Mar 20) 962'4 3'4 10/22/19   12:58 AM CST
  • SOYBEAN MEAL (Dec 19) 3084 7 10/22/19   1:09 AM CST
  • SOYBEAN MEAL (Jan 20) 3111 8 10/22/19   1:07 AM CST
  • SOYBEAN MEAL (Mar 20) 3151 7 10/22/19   1:08 AM CST
  • WHEAT (Dec 19) 519'4 -4'0 10/22/19   1:10 AM CST
  • WHEAT (Mar 20) 525'4 -4'0 10/22/19   1:09 AM CST
  • WHEAT (May 20) 530'6 -3'6 10/22/19   12:05 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 536'2 -1'4 10/22/19   12:24 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 551'2 0'0 10/21/19   7:41 PM CST
  • HARD RED SPRING WHEAT (May 20) 560'0 -7'4 10/21/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'2 -3'2 10/22/19   1:07 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'2 -3'2 10/22/19   12:13 AM CST
  • HARD RED WINTER WHEAT (May 20) 443'6 -3'4 10/22/19   12:21 AM CST
  • MILK CLASS III (Oct 19) 18.66     CST
  • MILK CLASS III (Nov 19) 19.12     CST
  • MILK CLASS III (Dec 19) 18.37     CST
  • LIVE CATTLE (Oct 19) 111.050 0.475 10/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.875 0.250 10/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.225 0.150 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.475 - 0.075 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 143.000 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.150 - 0.350 10/21/19   1:03 PM CST
  • LEAN HOGS (Dec 19) 68.050 -0.125 10/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.275 0.700 10/21/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 84.525 0.950 10/21/19   1:04 PM CST
  • OATS (Dec 19) 289'0 0'4 10/21/19   10:11 PM CST
  • OATS (Mar 20) 287'4 1'4 10/21/19   7:41 PM CST
  • OATS (May 20) 287'0 -1'0 10/21/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 385'4 386'2 -1'0 387'2 01:11A Chart for @C9Z Options for @C9Z
Mar 20 399'2 399'6 398'0 398'4 -1'0 399'4 01:11A Chart for @C0H Options for @C0H
May 20 406'2 406'6 405'2 405'4 -1'2 406'6 01:11A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 937'4 931'0 935'4 2'2 933'2 01:11A Chart for @S9X Options for @S9X
Jan 20 946'2 951'2 945'0 949'2 2'4 946'6 01:11A Chart for @S0F Options for @S0F
Mar 20 958'2 963'4 957'0 962'4 3'4 959'0 01:11A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3089 3072 3084 7 3077 01:11A Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3115 3099 3111 8 3103 01:11A Chart for @SM0F Options for @SM0F
Mar 20 3145 3155 3139 3151 7 3144 01:11A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 524'2 518'4 519'4 -4'0 523'4 01:11A Chart for @W9Z Options for @W9Z
Mar 20 529'6 530'0 525'0 525'4 -4'0 529'4 01:11A Chart for @W0H Options for @W0H
May 20 534'4 534'4 530'6 530'6 -3'6 534'4 01:10A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 538'2 536'2 536'2 -1'4 537'6 01:10A Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 551'4 551'2 551'2 0'0 551'2 01:10A Chart for @MW0H Options for @MW0H
May 20 563'2 567'6 560'0 560'0 -7'4 559'6s 01:10A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 425'6 421'2 422'2 -3'2 425'4 01:11A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 438'0 434'2 435'2 -3'2 438'4 01:11A Chart for @KW0H Options for @KW0H
May 20 446'6 446'6 443'0 443'6 -3'4 447'2 01:11A Chart for @KW0K Options for @KW0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.66 Chart for @DA9V Options for @DA9V
Nov 19 19.12 19.18 Chart for @DA9X Options for @DA9X
Dec 19 18.37 18.42 Chart for @DA9Z Options for @DA9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 Chart for @HE0J Options for @HE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 288'6 290'0 288'6 289'0 0'4 288'4 01:00A Chart for @O9Z Options for @O9Z
Mar 20 287'4 287'4 287'4 287'4 1'4 286'0 01:00A Chart for @O0H Options for @O0H
May 20 287'0 287'0 287'0 287'0 -1'0 287'2s 01:00A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 86% Dew Pt: 53oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 6:28
As reported at SHENANDOAH, VA at 2:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Wind Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern, western Midwest to see light rain and wind Tuesday, while moderate rain is expected to the east and southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN