Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3269 34 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3245 23 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3248 18 10/22/21   1:19 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • WHEAT (May 22) 771'4 12'6 10/22/21   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1018'0 27'6 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 993'0 20'6 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 967'4 16'4 10/22/21   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 774'0 26'2 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 776'6 22'4 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 774'4 19'4 10/22/21   1:19 PM CST
  • MILK CLASS III (Oct 21) 17.87 -0.03 10/22/21   1:39 PM CST
  • MILK CLASS III (Nov 21) 19.58 -0.30 10/22/21   1:54 PM CST
  • MILK CLASS III (Dec 21) 19.43 -0.21 10/22/21   1:54 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • OATS (Dec 21) 667'4 7'2 10/22/21   1:19 PM CST
  • OATS (Mar 22) 642'0 5'4 10/22/21   1:15 PM CST
  • OATS (May 22) 638'4 3'4 10/22/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3278 3230 3269 34 3274s 10/22 Chart for @SM1Z Options for @SM1Z
Jan 22 3215 3259 3215 3245 23 3254s 10/22 Chart for @SM2F Options for @SM2F
Mar 22 3215 3263 3215 3248 18 3254s 10/22 Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 1018'0 985'4 1018'0 27'6 1013'0s 10/22 Chart for @MW1Z Options for @MW1Z
Mar 22 967'6 993'0 967'6 993'0 20'6 988'4s 10/22 Chart for @MW2H Options for @MW2H
May 22 950'4 967'4 948'4 967'4 16'4 962'6s 10/22 Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 Chart for @KW2H Options for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Chart for @KW2K Options for @KW2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 10/22 Chart for @DA1V Options for @DA1V
Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 10/22 Chart for @DA1X Options for @DA1X
Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 10/22 Chart for @DA1Z Options for @DA1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J Options for @HE2J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 669'6 659'4 667'4 7'2 667'2s 10/22 Chart for @O1Z Options for @O1Z
Mar 22 643'6 648'2 640'0 642'0 5'4 646'0s 10/22 Chart for @O2H Options for @O2H
May 22 638'4 638'4 638'4 638'4 3'4 635'0s 10/22 Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 93% Dew Pt: 49oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:26
As reported at NEW HOPE - JONES, VA at 1:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 20%
High: 71°F
Low: 54°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 20%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
uieter Weather Conditions Friday
Bryce Anderson (Bio) – DTN Meteorologist

Some isolated showers will be possible across the Corn Belt Friday, but most areas east of the Rockies will be drier with quieter weather conditions that should favor harvest. » More DTN Weather Commentary

Posted at 5:39AM Fri Oct 22, 2021 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN