Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2982 - 6 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3024 - 7 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3064 - 9 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 554'4 -7'4 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 1/24/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'2 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 1/24/20   1:19 PM CST
  • MILK CLASS III (Jan 20) 17.05 0.05 1/24/20   1:40 PM CST
  • MILK CLASS III (Feb 20) 17.95 -0.03 1/24/20   1:54 PM CST
  • MILK CLASS III (Mar 20) 18.16 -0.01 1/24/20   1:54 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST
  • OATS (Mar 20) 303'2 -13'2 1/24/20   1:19 PM CST
  • OATS (May 20) 299'0 -10'6 1/24/20   1:17 PM CST
  • OATS (Jul 20) 289'0 -12'0 1/24/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01:30P Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01:30P Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01:30P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01:30P Chart for @SM0H Options for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01:30P Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01:30P Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01:30P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01:31P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01:30P Chart for @KW0N Options for @KW0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.05 17.02 17.05 0.05 17.04 01:55P Chart for @DA0F Options for @DA0F
Feb 20 18.05 18.28 17.93 17.95 -0.03 18.00 01:55P Chart for @DA0G Options for @DA0G
Mar 20 18.17 18.52 18.16 18.16 -0.01 18.25 01:55P Chart for @DA0H Options for @DA0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Chart for @HE0K Options for @HE0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 315'4 316'6 303'0 303'2 -13'2 303'2s 01:30P Chart for @O0H Options for @O0H
May 20 310'0 310'0 298'2 299'0 -10'6 298'6s 01:30P Chart for @O0K Options for @O0K
Jul 20 302'4 302'4 289'0 289'0 -12'0 289'4s 01:30P Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 91% Dew Pt: 35oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:28
As reported at SHENANDOAH, VA at 3:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 28°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN