Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  AgBizDir.com |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 18) 386'4 5'2 4/25/18   12:36 PM CST
  • CORN (Jul 18) 395'4 5'4 4/25/18   12:36 PM CST
  • CORN (Sep 18) 402'4 5'2 4/25/18   12:35 PM CST
  • SOYBEANS (May 18) 1029'0 6'6 4/25/18   12:36 PM CST
  • SOYBEANS (Jul 18) 1040'6 6'6 4/25/18   12:36 PM CST
  • SOYBEANS (Aug 18) 1042'6 6'6 4/25/18   12:36 PM CST
  • SOYBEAN MEAL (May 18) 3759 38 4/25/18   12:36 PM CST
  • SOYBEAN MEAL (Jul 18) 3804 41 4/25/18   12:36 PM CST
  • SOYBEAN MEAL (Aug 18) 3802 34 4/25/18   12:36 PM CST
  • WHEAT (May 18) 485'6 13'2 4/25/18   12:35 PM CST
  • WHEAT (Jul 18) 498'4 14'2 4/25/18   12:36 PM CST
  • WHEAT (Sep 18) 515'2 13'4 4/25/18   12:36 PM CST
  • HARD RED SPRING WHEAT (May 18) 599'6 7'0 4/25/18   12:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 606'0 7'2 4/25/18   12:35 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 614'2 8'0 4/25/18   12:32 PM CST
  • HARD RED WINTER WHEAT (May 18) 505'4 13'0 4/25/18   12:35 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 525'2 13'2 4/25/18   12:36 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 543'0 13'4 4/25/18   12:35 PM CST
  • MILK CLASS III (Apr 18) 14.53 0.01 4/25/18   12:08 PM CST
  • MILK CLASS III (May 18) 15.02 -0.11 4/25/18   12:35 PM CST
  • MILK CLASS III (Jun 18) 15.47 -0.08 4/25/18   12:29 PM CST
  • LIVE CATTLE (Apr 18) 121.850 0.750 4/25/18   12:33 PM CST
  • LIVE CATTLE (Jun 18) 105.625 0.575 4/25/18   12:36 PM CST
  • LIVE CATTLE (Aug 18) 105.275 0.350 4/25/18   12:36 PM CST
  • FEEDER CATTLE (Apr 18) 139.775 0.675 4/25/18   12:33 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.375 4/25/18   12:35 PM CST
  • FEEDER CATTLE (Aug 18) 147.550 1.075 4/25/18   12:36 PM CST
  • LEAN HOGS (May 18) 67.850 0.400 4/25/18   12:35 PM CST
  • LEAN HOGS (Jun 18) 74.650 -0.175 4/25/18   12:36 PM CST
  • LEAN HOGS (Jul 18) 77.800 -0.200 4/25/18   12:36 PM CST
  • OATS (May 18) 225'0 0'6 4/25/18   12:27 PM CST
  • OATS (Jul 18) 227'4 2'2 4/25/18   12:34 PM CST
  • OATS (Sep 18) 235'2 3'0 4/25/18   11:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'0 380'4 386'4 5'2 381'2 12:36P Chart for @C8K Options for @C8K
Jul 18 390'0 396'2 389'4 395'4 5'4 390'0 12:36P Chart for @C8N Options for @C8N
Sep 18 397'0 403'2 396'6 402'4 5'2 397'2 12:36P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1029'0 6'6 1022'2 12:36P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'6 6'6 1034'0 12:36P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'6 6'6 1036'0 12:36P Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3801 3717 3759 38 3721 12:36P Chart for @SM8K Options for @SM8K
Jul 18 3763 3841 3757 3804 41 3763 12:36P Chart for @SM8N Options for @SM8N
Aug 18 3777 3835 3764 3802 34 3768 12:36P Chart for @SM8Q Options for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 486'0 472'2 485'6 13'2 472'4 12:36P Chart for @W8K Options for @W8K
Jul 18 485'2 499'0 484'4 498'4 14'2 484'2 12:36P Chart for @W8N Options for @W8N
Sep 18 503'0 515'6 502'0 515'2 13'4 501'6 12:36P Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 601'2 592'0 599'6 7'0 592'6 12:36P Chart for @MW8K Options for @MW8K
Jul 18 598'6 608'2 598'6 606'0 7'2 598'6 12:36P Chart for @MW8N Options for @MW8N
Sep 18 607'0 616'0 606'2 614'2 8'0 606'2 12:36P Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 505'6 493'0 505'4 13'0 492'4 12:36P Chart for @KW8K Options for @KW8K
Jul 18 512'6 525'4 511'6 525'2 13'2 512'0 12:36P Chart for @KW8N Options for @KW8N
Sep 18 531'2 543'2 530'0 543'0 13'4 529'4 12:36P Chart for @KW8U Options for @KW8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.53 14.51 14.53 0.01 14.52 12:08P Chart for @DA8J Options for @DA8J
May 18 15.08 15.12 14.99 15.02 -0.11 15.13 12:35P Chart for @DA8K Options for @DA8K
Jun 18 15.55 15.58 15.41 15.47 -0.08 15.55 12:35P Chart for @DA8M Options for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.850 0.750 121.100 12:36P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.625 0.575 105.050 12:36P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.400 104.375 105.275 0.350 104.925 12:36P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.775 0.675 139.100 12:36P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.375 140.150 12:36P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.550 1.075 146.475 12:36P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.625 66.700 67.850 0.400 67.450 12:36P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 74.650 -0.175 74.825 12:36P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 77.800 -0.200 78.000 12:36P Chart for @HE8N Options for @HE8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 227'0 222'0 225'0 0'6 224'2 12:35P Chart for @O8K Options for @O8K
Jul 18 225'2 229'6 225'0 227'4 2'2 225'2 12:35P Chart for @O8N Options for @O8N
Sep 18 233'0 235'2 233'0 235'2 3'0 232'2 12:29P Chart for @O8U Options for @O8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 76% Dew Pt: 53oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:01
As reported at SHENANDOAH, VA at 1:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 49°F
Precip: 67%
High: 69°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in areas of the Southern Plains, and southeastern and southwestern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 25, 2018 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 12481 04/25/2018   12:11 PM CST - 33

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN