Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4418 148 5/7/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4420 145 5/7/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4357 142 5/7/21   1:19 PM CST
  • WHEAT (May 21) 760'4 9'2 5/7/21   1:15 PM CST
  • WHEAT (Jul 21) 763'0 8'4 5/7/21   1:19 PM CST
  • WHEAT (Sep 21) 763'6 8'0 5/7/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 4'4 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 5/7/21   1:34 PM CST
  • HARD RED WINTER WHEAT (May 21) 724'0 10'0 5/7/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 741'2 9'2 5/7/21   1:19 PM CST
  • MILK CLASS III (May 21) 18.80 -0.08 5/7/21   1:14 PM CST
  • MILK CLASS III (Jun 21) 18.96 -0.12 5/7/21   1:54 PM CST
  • MILK CLASS III (Jul 21) 19.23 -0.05 5/7/21   1:42 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 131.750 1.250 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.550 0.875 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 146.325 0.500 5/7/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST
  • OATS (May 21) 406'2 -3'6 5/7/21   1:15 PM CST
  • OATS (Jul 21) 411'6 -4'2 5/7/21   1:19 PM CST
  • OATS (Sep 21) 398'2 -3'2 5/7/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K Options for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N Options for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K Options for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N Options for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U Options for @KW1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 05/07 Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 05/07 Chart for @DA1M Options for @DA1M
Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 05/07 Chart for @DA1N Options for @DA1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 05/07 Chart for @O1K Options for @O1K
Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 05/07 Chart for @O1N Options for @O1N
Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 05/07 Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 80% Dew Pt: 38oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:09 Sunset: 8:14
As reported at NEW HOPE - JONES, VA at 6:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 51°F
Precip: 32%
High: 65°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN