Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3688 11 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3662 9 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3644 3 5/17/24   1:19 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • WHEAT (Sep 24) 671'0 -11'4 5/17/24   1:19 PM CST
  • WHEAT (Dec 24) 695'4 -10'4 5/17/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 711'6 -9'2 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 721'2 -8'6 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 736'0 -8'6 5/17/24   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 696'0 -11'0 5/17/24   1:19 PM CST
  • MILK CLASS III (May 24) 18.72 -0.01 5/17/24   1:10 PM CST
  • MILK CLASS III (Jun 24) 21.45 0.34 5/17/24   1:54 PM CST
  • MILK CLASS III (Jul 24) 20.61 0.14 5/17/24   1:50 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 246.350 1.875 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.525 2.500 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.525 2.450 5/17/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 96.750 -1.875 5/17/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 100.125 - 1.575 5/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 99.550 - 1.325 5/17/24   1:04 PM CST
  • OATS (Jul 24) 365'6 -21'0 5/17/24   1:18 PM CST
  • OATS (Sep 24) 364'2 -21'2 5/17/24   1:15 PM CST
  • OATS (Dec 24) 365'4 -16'0 5/17/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 05/17 Chart for @SM4N Options for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 05/17 Chart for @SM4Q Options for @SM4Q
Sep 24 3652 3684 3635 3644 3 3647s 05/17 Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z Options for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 05/17 Chart for @MW4N Options for @MW4N
Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 05/17 Chart for @MW4U Options for @MW4U
Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 05/17 Chart for @MW4Z Options for @MW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 Chart for @KW4Z Options for @KW4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.71 18.75 18.70 18.72 -0.01 18.72s 05/17 Chart for @DA4K Options for @DA4K
Jun 24 21.08 21.53 20.99 21.45 0.34 21.46s 05/17 Chart for @DA4M Options for @DA4M
Jul 24 20.48 20.71 20.28 20.61 0.14 20.64s 05/17 Chart for @DA4N Options for @DA4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 Chart for @HE4Q Options for @HE4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 384'4 387'6 365'0 365'6 -21'0 365'0s 05/17 Chart for @O4N Options for @O4N
Sep 24 383'2 385'0 363'2 364'2 -21'2 363'4s 05/17 Chart for @O4U Options for @O4U
Dec 24 384'4 384'4 363'0 365'4 -16'0 365'0s 05/17 Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 99% Dew Pt: 57oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:23
As reported at EAGLES NEST, VA at 7:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 18388 05/17/2024   11:10 AM CST 71

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN