Quote Ticker
	CORN (Dec 24) 409'6 0'2 CORN (Mar 25) 423'2 0'0 CORN (May 25) 430'4 0'0 SOYBEANS (Nov 24) 980'4 -0'4 SOYBEANS (Jan 25) 989'4 -0'2 SOYBEANS (Mar 25) 1001'6 -0'2 SOYBEAN MEAL (Dec 24) 3163 - 20 SOYBEAN MEAL (Jan 25) 3131 - 19 SOYBEAN MEAL (Mar 25) 3128 - 19 WHEAT (Dec 24) 568'0 -4'2 WHEAT (Mar 25) 588'4 -3'6 WHEAT (May 25) 599'6 -3'2 HARD RED SPRING WHEAT (Dec 24) 610'4 -3'4 HARD RED SPRING WHEAT (Mar 25) 634'0 -2'0 HARD RED SPRING WHEAT (May 25) 644'2 -3'2 HARD RED WINTER WHEAT (Dec 24) 579'0 -3'2 HARD RED WINTER WHEAT (Mar 25) 593'4 -3'4 HARD RED WINTER WHEAT (May 25) 603'0 -3'4 MILK CLASS III (Oct 24) 22.72 -0.03 MILK CLASS III (Nov 24) 20.75 -0.14 MILK CLASS III (Dec 24) 20.76 -0.32 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 FEEDER CATTLE (Oct 24) 247.525 - 0.750 FEEDER CATTLE (Nov 24) 246.400 - 1.000 FEEDER CATTLE (Jan 25) 244.050 - 1.250 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 OATS (Dec 24) 379'0 -0'4 OATS (Mar 25) 371'6 -5'0 OATS (May 25) 375'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'6 408'2 409'6 0'2 409'4 04:29A Mar 25 422'2 423'2 421'6 423'2 0'0 423'2 04:29A May 25 429'6 430'4 429'0 430'4 0'0 430'4 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 980'4 -0'4 981'0 04:29A Jan 25 989'0 991'6 986'6 989'4 -0'2 989'6 04:29A Mar 25 1002'0 1003'2 999'2 1001'6 -0'2 1002'0 04:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3191 3156 3163 - 20 3183 04:29A Jan 25 3151 3157 3127 3131 - 19 3150 04:29A Mar 25 3154 3154 3126 3128 - 19 3147 04:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 568'0 -4'2 572'2 04:29A Mar 25 593'2 594'4 586'4 588'4 -3'6 592'2 04:29A May 25 605'2 605'4 597'2 599'6 -3'2 603'0 04:29A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 614'0 614'2 609'2 610'4 -3'4 614'0 04:29A Mar 25 635'6 636'2 631'6 634'0 -2'0 636'0 04:29A May 25 646'2 646'2 644'0 644'2 -3'2 647'4 04:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 579'0 -3'2 582'2 04:29A Mar 25 597'0 597'4 592'0 593'4 -3'4 597'0 04:29A May 25 605'4 607'2 601'4 603'0 -3'4 606'4 04:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 12:14A Nov 24 20.78 20.78 20.65 20.75 -0.14 20.89 12:17A Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 04:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 379'2 374'2 379'0 -0'4 379'4 04:29A Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 04:28A May 25 375'0 0'0 376'4 04:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 99% Dew Pt: 43oF Barom: 30.32 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 6:28 As reported at EAGLES NEST, VA at 5:00 AM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 43°F Precip: 0% High: 75°F Low: 45°F Precip: 0% High: 65°F Low: 45°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 70°F Low: 50°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]