Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Jul 24) 441'4 1'6 6/20/24   11:24 PM CST
  • CORN (Sep 24) 446'4 1'6 6/20/24   11:16 PM CST
  • CORN (Dec 24) 458'6 2'0 6/20/24   11:23 PM CST
  • SOYBEANS (Jul 24) 1160'6 5'4 6/20/24   11:22 PM CST
  • SOYBEANS (Aug 24) 1143'2 3'4 6/20/24   11:20 PM CST
  • SOYBEANS (Sep 24) 1115'6 2'4 6/20/24   11:20 PM CST
  • SOYBEAN MEAL (Jul 24) 3605 29 6/20/24   11:22 PM CST
  • SOYBEAN MEAL (Aug 24) 3472 22 6/20/24   11:22 PM CST
  • SOYBEAN MEAL (Sep 24) 3401 16 6/20/24   11:22 PM CST
  • WHEAT (Jul 24) 574'0 1'2 6/20/24   11:20 PM CST
  • WHEAT (Sep 24) 589'0 3'0 6/20/24   11:23 PM CST
  • WHEAT (Dec 24) 612'6 3'0 6/20/24   11:23 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 623'4 4'6 6/20/24   10:24 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 632'0 6'2 6/20/24   11:15 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 651'0 5'0 6/20/24   10:26 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 593'2 1'2 6/20/24   11:10 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 600'0 1'6 6/20/24   11:22 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 616'6 1'6 6/20/24   11:21 PM CST
  • MILK CLASS III (Jun 24) 19.91     CST
  • MILK CLASS III (Jul 24) 19.98 0.21 6/20/24   10:58 PM CST
  • MILK CLASS III (Aug 24) 20.51 -0.08 6/20/24   9:51 PM CST
  • LIVE CATTLE (Jun 24) 187.150 0.400 6/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.600 0.450 6/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.825 - 0.050 6/20/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.875 - 0.125 6/20/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 261.100 0.050 6/20/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.800 - 0.100 6/20/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 91.025 -2.625 6/20/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.150 -2.450 6/20/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 76.375 -2.000 6/20/24   1:04 PM CST
  • OATS (Jul 24) 322'0 2'6 6/20/24   10:35 PM CST
  • OATS (Sep 24) 324'2 3'4 6/20/24   10:35 PM CST
  • OATS (Dec 24) 325'4 -1'2 6/20/24   10:37 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 441'4 439'6 441'4 1'6 439'6 11:23P Chart for @C4N Options for @C4N
Sep 24 444'6 446'4 444'6 446'4 1'6 444'6 11:23P Chart for @C4U Options for @C4U
Dec 24 457'0 458'6 456'6 458'6 2'0 456'6 11:23P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1161'4 1156'0 1160'6 5'4 1155'2 11:22P Chart for @S4N Options for @S4N
Aug 24 1140'2 1144'0 1140'2 1143'2 3'4 1139'6 11:22P Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1116'2 1113'4 1115'6 2'4 1113'2 11:22P Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3606 3585 3605 29 3576 11:22P Chart for @SM4N Options for @SM4N
Aug 24 3457 3473 3456 3472 22 3450 11:22P Chart for @SM4Q Options for @SM4Q
Sep 24 3389 3402 3387 3401 16 3385 11:22P Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 574'4 569'0 574'0 1'2 572'6 11:23P Chart for @W4N Options for @W4N
Sep 24 586'0 589'2 583'4 588'6 2'6 586'0 11:23P Chart for @W4U Options for @W4U
Dec 24 610'0 613'0 607'6 612'4 2'6 609'6 11:23P Chart for @W4Z Options for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 617'4 623'4 4'6 618'6 11:23P Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 625'6 632'0 6'2 625'6 11:23P Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 646'0 651'0 5'0 646'0 11:22P Chart for @MW4Z Options for @MW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 593'6 588'4 593'2 1'2 592'0 11:23P Chart for @KW4N Options for @KW4N
Sep 24 600'2 600'4 595'0 600'0 1'6 598'2 11:23P Chart for @KW4U Options for @KW4U
Dec 24 616'2 617'2 614'2 616'6 1'6 615'0 11:23P Chart for @KW4Z Options for @KW4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.91 19.88 Chart for @DA4M Options for @DA4M
Jul 24 19.80 19.98 19.80 19.98 0.21 19.77 10:59P Chart for @DA4N Options for @DA4N
Aug 24 20.51 20.51 20.51 20.51 -0.08 20.59 10:59P Chart for @DA4Q Options for @DA4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 187.150 0.400 187.075s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.925 183.650 181.250 182.600 0.450 182.550s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 184.550 184.975 182.625 183.825 - 0.050 183.825s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.750 261.975 258.100 259.875 - 0.125 259.825s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 261.950 263.125 259.525 261.100 0.050 261.175s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 262.850 263.875 260.325 261.800 - 0.100 261.875s 01:05P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 93.150 93.400 90.800 91.025 -2.625 91.150s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 90.800 91.150 88.750 89.150 -2.450 89.125s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 77.800 77.875 75.925 76.375 -2.000 76.400s 01:05P Chart for @HE4V Options for @HE4V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 320'0 324'6 301'4 322'0 2'6 319'2 11:15P Chart for @O4N Options for @O4N
Sep 24 319'4 324'2 312'4 324'2 3'4 320'6 11:05P Chart for @O4U Options for @O4U
Dec 24 326'2 326'2 323'2 325'4 -1'2 326'6 11:22P Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 74% Dew Pt: 63oF
Barom: 30.34 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:42
As reported at EAGLES NEST, VA at 12:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 26%
High: 93°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 41%
High: 91°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms focus on Minnesota and Wisconsin on Friday while also lingering in other areas of the northern tier. » More DTN Weather Commentary

Posted at 12:29PM Thu Jun 20, 2024 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Waste Removal Resumes at Ethanol Plant
USDA Cattle on Feed Report Preview
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 18015 06/20/2024   11:10 AM CST 48

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN