Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 5258 8/12/22   12:01 PM CST
  • SOYBEAN MEAL (Sep 22) 4657 82 8/12/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4230 64 8/12/22   1:19 PM CST
  • WHEAT (Sep 22) 804'4 -4'6 8/12/22   1:19 PM CST
  • WHEAT (Dec 22) 820'4 -3'6 8/12/22   1:19 PM CST
  • WHEAT (Mar 23) 834'0 -5'6 8/12/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 915'4 -2'2 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 928'2 -3'0 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 936'4 -4'0 8/12/22   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 887'4 0'0 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 891'4 0'4 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 893'2 -1'2 8/12/22   1:19 PM CST
  • MILK CLASS III (Aug 22) 20.14 0.02 8/12/22   1:10 PM CST
  • MILK CLASS III (Sep 22) 19.89 -0.30 8/12/22   1:53 PM CST
  • MILK CLASS III (Oct 22) 20.36 -0.45 8/12/22   1:54 PM CST
  • LIVE CATTLE (Aug 22) 140.300 - 0.375 8/12/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.625 - 0.600 8/12/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.725 - 0.450 8/12/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 179.350 - 0.325 8/12/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.250 - 1.225 8/12/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 185.825 - 0.850 8/12/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.825 - 0.675 8/12/22   12:00 PM CST
  • LEAN HOGS (Oct 22) 100.000 - 1.050 8/12/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.250 -0.250 8/12/22   1:04 PM CST
  • OATS (Sep 22) 467'6 3'4 8/12/22   1:19 PM CST
  • OATS (Dec 22) 425'2 3'4 8/12/22   1:19 PM CST
  • OATS (Mar 23) 430'0 2'0 8/12/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U Options for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 08/12 Chart for @SM2V Options for @SM2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 08/12 Chart for @KW3H Options for @KW3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.12 20.16 20.10 20.14 0.02 20.15s 08/12 Chart for @DA2Q Options for @DA2Q
Sep 22 20.05 20.08 19.59 19.89 -0.30 19.80s 08/12 Chart for @DA2U Options for @DA2U
Oct 22 20.63 20.63 20.19 20.36 -0.45 20.36s 08/12 Chart for @DA2V Options for @DA2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 Chart for @HE2Z Options for @HE2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 08/12 Chart for @O2U Options for @O2U
Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 08/12 Chart for @O2Z Options for @O2Z
Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 08/12 Chart for @O3H Options for @O3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 64% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:10
As reported at NEW HOPE - JONES, VA at 2:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 59°F
Precip: 79%
High: 66°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 70%
High: 76°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN