Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 24) 411'6 -1'4 2/29/24   9:14 AM CST
  • CORN (May 24) 426'2 -2'2 2/29/24   9:14 AM CST
  • CORN (Jul 24) 438'0 -2'2 2/29/24   9:13 AM CST
  • SOYBEANS (Mar 24) 1124'2 -9'6 2/29/24   9:07 AM CST
  • SOYBEANS (May 24) 1139'0 -6'2 2/29/24   9:13 AM CST
  • SOYBEANS (Jul 24) 1149'6 -6'0 2/29/24   9:13 AM CST
  • SOYBEAN MEAL (Mar 24) 3337 24 2/29/24   9:12 AM CST
  • SOYBEAN MEAL (May 24) 3295 20 2/29/24   9:14 AM CST
  • SOYBEAN MEAL (Jul 24) 3315 7 2/29/24   9:14 AM CST
  • WHEAT (Mar 24) 573'0 2'0 2/29/24   8:44 AM CST
  • WHEAT (May 24) 572'2 -2'4 2/29/24   9:14 AM CST
  • WHEAT (Jul 24) 575'4 -3'0 2/29/24   9:14 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 649'0 -2'6 2/29/24   6:49 AM CST
  • HARD RED SPRING WHEAT (May 24) 657'0 1'0 2/29/24   9:14 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 660'0 -0'6 2/29/24   9:12 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 594'4 -1'0 2/29/24   9:01 AM CST
  • HARD RED WINTER WHEAT (May 24) 581'0 0'0 2/29/24   9:14 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 568'4 -1'6 2/29/24   9:13 AM CST
  • MILK CLASS III (Mar 24) 17.22 -0.02 2/29/24   9:07 AM CST
  • MILK CLASS III (Apr 24) 17.50 0.01 2/29/24   9:12 AM CST
  • MILK CLASS III (May 24) 17.75 -0.02 2/29/24   9:12 AM CST
  • LIVE CATTLE (Feb 24) 183.875 - 0.775 2/29/24   9:12 AM CST
  • LIVE CATTLE (Apr 24) 185.025 - 1.100 2/29/24   9:14 AM CST
  • LIVE CATTLE (Jun 24) 181.225 - 0.950 2/29/24   9:14 AM CST
  • FEEDER CATTLE (Mar 24) 248.425 - 1.175 2/29/24   9:13 AM CST
  • FEEDER CATTLE (Apr 24) 253.075 - 2.025 2/29/24   9:13 AM CST
  • FEEDER CATTLE (May 24) 255.775 - 2.200 2/29/24   9:13 AM CST
  • LEAN HOGS (Apr 24) 86.400 0.400 2/29/24   9:14 AM CST
  • LEAN HOGS (May 24) 90.775 0.325 2/29/24   9:14 AM CST
  • LEAN HOGS (Jun 24) 100.050 0.500 2/29/24   9:14 AM CST
  • OATS (Mar 24) 372'0 -3'0 2/29/24   6:40 AM CST
  • OATS (May 24) 367'6 -0'6 2/29/24   9:12 AM CST
  • OATS (Jul 24) 362'0 0'0 2/28/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 409'6 412'0 -1'2 413'2 09:13A Chart for @C4H Options for @C4H
May 24 429'2 431'6 423'6 426'2 -2'2 428'4 09:13A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 435'6 438'0 -2'2 440'2 09:13A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1115'0 1124'2 -9'6 1134'0 09:13A Chart for @S4H Options for @S4H
May 24 1144'6 1146'2 1128'4 1139'0 -6'2 1145'2 09:14A Chart for @S4K Options for @S4K
Jul 24 1155'4 1157'0 1140'4 1150'0 -5'6 1155'6 09:13A Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3308 3350 3280 3337 24 3313 09:13A Chart for @SM4H Options for @SM4H
May 24 3278 3297 3232 3296 21 3275 09:14A Chart for @SM4K Options for @SM4K
Jul 24 3309 3318 3267 3313 5 3308 09:13A Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 574'2 567'0 573'0 2'0 571'0 09:13A Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 571'4 -3'2 574'6 09:13A Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 574'6 -3'6 578'4 09:13A Chart for @W4N Options for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 656'2 658'2 649'0 649'0 -2'6 651'6 09:14A Chart for @MW4H Options for @MW4H
May 24 655'4 660'0 652'6 656'0 0'0 656'0 09:13A Chart for @MW4K Options for @MW4K
Jul 24 660'2 664'6 657'4 660'0 -0'6 660'6 09:13A Chart for @MW4N Options for @MW4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 588'2 594'4 -1'0 595'4 09:13A Chart for @KW4H Options for @KW4H
May 24 581'0 587'6 575'6 580'4 -0'4 581'0 09:13A Chart for @KW4K Options for @KW4K
Jul 24 570'2 576'0 565'0 569'0 -1'2 570'2 09:14A Chart for @KW4N Options for @KW4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 17.18 17.25 17.18 17.22 -0.02 17.24 09:13A Chart for @DA4H Options for @DA4H
Apr 24 17.49 17.57 17.47 17.50 0.01 17.49 09:13A Chart for @DA4J Options for @DA4J
May 24 17.78 17.79 17.74 17.75 -0.02 17.77 09:13A Chart for @DA4K Options for @DA4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 183.625 183.875 - 0.775 184.650 09:14A Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.100 184.575 185.025 - 1.100 186.125 09:14A Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.800 181.150 - 1.025 182.175 09:13A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.425 250.225 247.750 248.375 - 1.225 249.600 09:14A Chart for @GF4H Options for @GF4H
Apr 24 255.025 255.600 252.650 253.075 - 2.025 255.100 09:13A Chart for @GF4J Options for @GF4J
May 24 257.650 258.350 255.350 255.750 - 2.225 257.975 09:13A Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.000 86.575 85.875 86.400 0.400 86.000 09:14A Chart for @HE4J Options for @HE4J
May 24 90.550 90.850 90.525 90.725 0.275 90.450 09:13A Chart for @HE4K Options for @HE4K
Jun 24 99.525 100.175 99.525 100.050 0.500 99.550 09:14A Chart for @HE4M Options for @HE4M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 365'2 372'0 365'0 372'0 -3'0 375'0 09:13A Chart for @O4H Options for @O4H
May 24 368'4 370'0 365'0 367'6 -0'6 368'4 09:13A Chart for @O4K Options for @O4K
Jul 24 362'0 0'0 365'0 09:13A Chart for @O4N Options for @O4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 34% Dew Pt: 10oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:08
As reported at EAGLES NEST, VA at 10:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 70%
High: 56°F
Low: 39°F
Precip: 70%
High: 64°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 17626 02/29/2024   3:48 AM CST 53

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN