Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 20) 411'0 -2'6 10/21/20   7:37 PM CST
  • CORN (Mar 21) 413'4 -3'2 10/21/20   7:36 PM CST
  • CORN (May 21) 415'4 -3'0 10/21/20   7:33 PM CST
  • SOYBEANS (Nov 20) 1064'4 -7'4 10/21/20   7:37 PM CST
  • SOYBEANS (Jan 21) 1063'6 -7'6 10/21/20   7:37 PM CST
  • SOYBEANS (Mar 21) 1050'4 -8'2 10/21/20   7:36 PM CST
  • SOYBEAN MEAL (Dec 20) 3779 - 9 10/21/20   7:37 PM CST
  • SOYBEAN MEAL (Jan 21) 3717 - 13 10/21/20   7:37 PM CST
  • SOYBEAN MEAL (Mar 21) 3627 - 13 10/21/20   7:37 PM CST
  • WHEAT (Dec 20) 622'6 -7'0 10/21/20   7:37 PM CST
  • WHEAT (Mar 21) 624'6 -6'4 10/21/20   7:36 PM CST
  • WHEAT (May 21) 624'4 -6'0 10/21/20   7:36 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 583'0 0'4 10/21/20   7:35 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 590'6 -0'4 10/21/20   7:35 PM CST
  • HARD RED SPRING WHEAT (May 21) 597'0 2'4 10/21/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 565'0 -4'6 10/21/20   7:37 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 572'0 -5'0 10/21/20   7:35 PM CST
  • HARD RED WINTER WHEAT (May 21) 577'6 -5'2 10/21/20   7:35 PM CST
  • MILK CLASS III (Oct 20) 21.60 0.12 10/21/20   5:00 PM CST
  • MILK CLASS III (Nov 20) 20.85 -0.06 10/21/20   5:42 PM CST
  • MILK CLASS III (Dec 20) 18.51 -0.20 10/21/20   5:00 PM CST
  • LIVE CATTLE (Oct 20) 103.750 - 0.475 10/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.850 - 0.875 10/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.350 - 0.575 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.500 - 0.100 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 131.375 0.375 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 127.025 0.375 10/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.100 -0.050 10/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.350 -0.825 10/21/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.625 -0.600 10/21/20   1:04 PM CST
  • OATS (Dec 20) 297'6 -6'2 10/21/20   7:37 PM CST
  • OATS (Mar 21) 297'0 -5'4 10/21/20   7:25 PM CST
  • OATS (May 21) 294'0 -5'4 10/21/20   7:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 411'0 -2'6 413'6 07:35P Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 413'6 -3'0 416'6 07:35P Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 415'4 -3'0 418'4 07:35P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1064'4 -7'4 1072'0 07:35P Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1063'6 -7'6 1071'4 07:35P Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1050'6 -8'0 1058'6 07:35P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3800 3800 3775 3779 - 9 3788 07:35P Chart for @SM0Z Options for @SM0Z
Jan 21 3741 3741 3716 3717 - 13 3730 07:35P Chart for @SM1F Options for @SM1F
Mar 21 3649 3650 3625 3628 - 12 3640 07:35P Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'6 622'2 -7'4 629'6 07:35P Chart for @W0Z Options for @W0Z
Mar 21 630'0 630'0 624'0 624'6 -6'4 631'2 07:35P Chart for @W1H Options for @W1H
May 21 628'2 629'2 624'0 624'2 -6'2 630'4 07:35P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 582'0 583'2 581'2 583'0 0'4 582'4 07:35P Chart for @MW0Z Options for @MW0Z
Mar 21 591'0 591'2 588'6 590'6 -0'4 591'2 07:35P Chart for @MW1H Options for @MW1H
May 21 593'4 600'4 592'2 597'0 2'4 596'0s 07:35P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 570'6 564'0 564'6 -5'0 569'6 07:35P Chart for @KW0Z Options for @KW0Z
Mar 21 576'2 577'2 571'0 572'0 -5'0 577'0 07:35P Chart for @KW1H Options for @KW1H
May 21 582'2 583'0 577'0 577'6 -5'2 583'0 07:35P Chart for @KW1K Options for @KW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.60 21.60 21.60 21.60 0.12 21.48 05:16P Chart for @DA0V Options for @DA0V
Nov 20 20.79 20.85 20.77 20.85 -0.06 20.91 07:08P Chart for @DA0X Options for @DA0X
Dec 20 18.51 18.51 18.51 18.51 -0.20 18.71 06:45P Chart for @DA0Z Options for @DA0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 02:44P Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 02:57P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 03:48P Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 03:24P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 01:05P Chart for @HE1J Options for @HE1J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 302'4 302'4 298'2 298'6 -5'2 304'0 07:35P Chart for @O0Z Options for @O0Z
Mar 21 301'2 301'2 297'0 297'0 -5'4 302'4 07:36P Chart for @O1H Options for @O1H
May 21 294'0 294'0 294'0 294'0 -5'4 299'4 07:31P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 85% Dew Pt: 59oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:27
As reported at NEW HOPE - JONES, VA at 8:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 40%
High: 63°F
Low: 51°F
Precip: 78%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN