Quote Ticker
	CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 SOYBEAN MEAL (Dec 23) 4235 -169 SOYBEAN MEAL (Jan 24) 4122 -113 SOYBEAN MEAL (Mar 24) 4047 - 96 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 WHEAT (May 24) 615'4 4'2 HARD RED SPRING WHEAT (Dec 23) 702'0 0'0 HARD RED SPRING WHEAT (Mar 24) 728'4 0'6 HARD RED SPRING WHEAT (May 24) 737'0 1'0 HARD RED WINTER WHEAT (Dec 23) 644'0 1'6 HARD RED WINTER WHEAT (Mar 24) 645'2 3'6 HARD RED WINTER WHEAT (May 24) 650'0 4'0 MILK CLASS III (Dec 23) 16.14 0.02 MILK CLASS III (Jan 24) 16.32 0.12 MILK CLASS III (Feb 24) 16.69 0.12 LIVE CATTLE (Dec 23) 169.100 - 1.600 LIVE CATTLE (Feb 24) 169.000 - 2.700 LIVE CATTLE (Apr 24) 171.500 - 2.800 FEEDER CATTLE (Jan 24) 214.050 - 5.525 FEEDER CATTLE (Mar 24) 216.725 - 5.350 FEEDER CATTLE (Apr 24) 220.700 - 5.500 LEAN HOGS (Dec 23) 68.500 -0.175 LEAN HOGS (Feb 24) 69.925 -1.375 LEAN HOGS (Apr 24) 76.175 -0.975 OATS (Dec 23) 377'0 20'6 OATS (Mar 24) 386'6 14'6 OATS (May 24) 371'6 14'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4407 4407 4235 4235 -169 4253s 12/01 Jan 24 4238 4238 4121 4122 -113 4127s 12/01 Mar 24 4142 4142 4042 4047 - 96 4046s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 702'0 0'0 702'4s 12/01 Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.10 16.19 16.04 16.14 0.02 16.12s 12/01 Jan 24 16.25 16.38 16.15 16.32 0.12 16.31s 12/01 Feb 24 16.67 16.84 16.60 16.69 0.12 16.70s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 377'0 20'6 394'6s 12/01 Mar 24 374'4 387'4 374'4 386'6 14'6 384'6s 12/01 May 24 371'6 14'6 387'6s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 69% Dew Pt: 50oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 4:56 As reported at EAGLES NEST, VA at 4:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 42°F Precip: 80% High: 62°F Low: 47°F Precip: 80% High: 54°F Low: 36°F Precip: 0% High: 50°F Low: 31°F Precip: 35% High: 45°F Low: 30°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	More Disturbances Through Early Next Week Bryce Anderson (Bio) – DTN Meteorologist A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary Posted at 12:15PM Fri Dec 1, 2023 CST

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 16263 175
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]