Quote Ticker
	CORN (Dec 24) 416'4 -2'6 CORN (Mar 25) 433'4 -3'2 CORN (May 25) 442'4 -3'2 SOYBEANS (Nov 24) 1005'0 -9'2 SOYBEANS (Jan 25) 1020'4 -10'4 SOYBEANS (Mar 25) 1035'0 -11'4 SOYBEAN MEAL (Oct 24) 3208 - 10 SOYBEAN MEAL (Dec 24) 3148 - 10 SOYBEAN MEAL (Jan 25) 3142 - 14 WHEAT (Dec 24) 599'4 -4'6 WHEAT (Mar 25) 622'0 -4'6 WHEAT (May 25) 633'2 -5'0 HARD RED SPRING WHEAT (Dec 24) 647'6 -6'4 HARD RED SPRING WHEAT (Mar 25) 669'6 -6'4 HARD RED SPRING WHEAT (May 25) 676'0 -6'0 HARD RED WINTER WHEAT (Dec 24) 604'4 -6'4 HARD RED WINTER WHEAT (Mar 25) 621'2 -6'4 HARD RED WINTER WHEAT (May 25) 631'2 -6'2 MILK CLASS III (Oct 24) 22.52 -0.07 MILK CLASS III (Nov 24) 21.07 -0.42 MILK CLASS III (Dec 24) 20.66 -0.32 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675 FEEDER CATTLE (Oct 24) 249.575 - 0.525 FEEDER CATTLE (Nov 24) 249.425 - 0.150 FEEDER CATTLE (Jan 25) 246.925 0.050 LEAN HOGS (Oct 24) 84.000 0.050 LEAN HOGS (Dec 24) 77.550 0.700 LEAN HOGS (Feb 25) 80.950 0.750 OATS (Dec 24) 380'0 -4'2 OATS (Mar 25) 377'4 -3'6 OATS (May 25) 378'2 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3187 3215 3187 3208 - 10 3165s 10/11 Dec 24 3166 3191 3137 3148 - 10 3151s 10/11 Jan 25 3163 3188 3134 3142 - 14 3144s 10/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 10/11 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 649'0 653'0 636'6 647'6 -6'4 643'6s 10/11 Mar 25 670'4 673'0 658'4 669'6 -6'4 664'4s 10/11 May 25 681'4 684'4 670'2 676'0 -6'0 676'0s 10/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.61 22.62 22.52 22.52 -0.07 22.53s 10/11 Nov 24 21.52 21.73 20.98 21.07 -0.42 21.03s 10/11 Dec 24 21.02 21.20 20.56 20.66 -0.32 20.58s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/11 Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/11 Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 10/11 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 382'6 388'6 378'2 380'0 -4'2 379'6s 10/11 Mar 25 381'6 382'6 377'0 377'4 -3'6 377'6s 10/11 May 25 378'0 379'2 373'0 378'2 -1'0 376'4s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 100% Dew Pt: 47oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 6:40 As reported at EAGLES NEST, VA at 7:00 AM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 47°F Precip: 0% High: 66°F Low: 47°F Precip: 0% High: 53°F Low: 41°F Precip: 56% High: 52°F Low: 34°F Precip: 0% High: 57°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Oct 11, 2024 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	View From the Cab
	USDA Reports Review
	Shift Saves Florida P Production Plants
	USDA Reports Summary
	Florida Deals With Several Disasters
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	White House Spotlights Ag Initiatives

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 19711 215
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]