Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Jul 21) 659'0 -25'4 6/14/21   1:15 PM CST
  • CORN (Sep 21) 597'4 -32'2 6/14/21   1:15 PM CST
  • CORN (Dec 21) 580'2 -29'4 6/14/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1473'2 -35'2 6/14/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1441'6 -40'6 6/14/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1405'4 -42'0 6/14/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 3740 - 93 6/14/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 21) 3767 - 93 6/14/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 21) 3792 - 96 6/14/21   1:15 PM CST
  • WHEAT (Jul 21) 673'2 -7'4 6/14/21   1:15 PM CST
  • WHEAT (Sep 21) 677'6 -8'0 6/14/21   1:15 PM CST
  • WHEAT (Dec 21) 685'4 -7'6 6/14/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 745'2 -19'4 6/14/21   1:14 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 753'2 -18'0 6/14/21   1:14 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 756'0 -18'4 6/14/21   1:14 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 626'6 -11'2 6/14/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 634'6 -11'0 6/14/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 643'6 -9'6 6/14/21   1:15 PM CST
  • MILK CLASS III (Jun 21) 17.27 0.02 6/14/21   1:14 PM CST
  • MILK CLASS III (Jul 21) 17.45 -0.08 6/14/21   1:14 PM CST
  • MILK CLASS III (Aug 21) 18.35 -0.07 6/14/21   1:10 PM CST
  • LIVE CATTLE (Jun 21) 119.425 0.675 6/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.050 1.250 6/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.650 1.025 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.575 3.425 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 156.950 3.300 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 158.600 3.100 6/14/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 122.950 0.200 6/14/21   12:00 PM CST
  • LEAN HOGS (Jul 21) 118.200 - 1.750 6/14/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 114.850 - 2.175 6/14/21   1:04 PM CST
  • OATS (Jul 21) 368'6 -12'4 6/14/21   1:15 PM CST
  • OATS (Sep 21) 369'4 -10'6 6/14/21   1:15 PM CST
  • OATS (Dec 21) 369'4 -11'0 6/14/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 658'4 -26'0 659'2 01:17P Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 597'2 -32'4 598'4 01:17P Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 580'2 -29'4 581'2 01:17P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1472'6 -35'6 1472'2 01:17P Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1428'0 1441'0 -41'4 1441'2 01:17P Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1390'6 1404'4 -43'0 1404'6 01:17P Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3833 3839 3715 3746 - 87 3739 01:17P Chart for @SM1N Options for @SM1N
Aug 21 3863 3866 3745 3772 - 88 3767 01:17P Chart for @SM1Q Options for @SM1Q
Sep 21 3888 3891 3773 3799 - 89 3794 01:17P Chart for @SM1U Options for @SM1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 657'0 673'4 -7'2 674'4 01:17P Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 662'0 678'4 -7'2 679'0 01:17P Chart for @W1U Options for @W1U
Dec 21 693'4 693'4 669'4 685'4 -7'6 686'2 01:17P Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 756'2 760'0 730'0 745'6 -19'0 764'6 01:17P Chart for @MW1N Options for @MW1N
Sep 21 764'0 764'0 737'0 754'0 -17'2 771'2 01:17P Chart for @MW1U Options for @MW1U
Dec 21 761'0 765'2 741'2 755'2 -19'2 774'4 01:17P Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 612'4 626'2 -11'6 628'0 01:17P Chart for @KW1N Options for @KW1N
Sep 21 642'6 642'6 620'4 634'2 -11'4 636'2 01:17P Chart for @KW1U Options for @KW1U
Dec 21 650'2 651'0 629'4 642'6 -11'6 644'6 01:17P Chart for @KW1Z Options for @KW1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.26 17.29 17.24 17.27 0.02 17.25 01:14P Chart for @DA1M Options for @DA1M
Jul 21 17.59 17.59 17.45 17.45 -0.08 17.47 01:16P Chart for @DA1N Options for @DA1N
Aug 21 18.34 18.39 18.28 18.35 -0.07 18.34 01:11P Chart for @DA1Q Options for @DA1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 01:05P Chart for @HE1Q Options for @HE1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 384'4 384'4 365'2 368'2 -13'0 368'6 01:15P Chart for @O1N Options for @O1N
Sep 21 377'0 377'2 365'6 368'6 -11'0 369'0 01:15P Chart for @O1U Options for @O1U
Dec 21 380'4 380'4 365'2 369'4 -11'0 369'4 01:15P Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 60% Dew Pt: 68oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:40
As reported at NEW HOPE - JONES, VA at 2:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN Retail Fertilizer Trends
DTN 2020 Digital Yield Tour -- NE, SD

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 0 06/14/2021   12:51 PM CST 0

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN