Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 19) 367'4 1'0 12/8/19   7:00 PM CST
  • CORN (Mar 20) 378'0 1'2 12/8/19   8:17 PM CST
  • CORN (May 20) 383'4 1'0 12/8/19   8:12 PM CST
  • SOYBEANS (Jan 20) 893'2 3'6 12/8/19   8:17 PM CST
  • SOYBEANS (Mar 20) 908'2 4'4 12/8/19   8:17 PM CST
  • SOYBEANS (May 20) 922'4 4'2 12/8/19   8:17 PM CST
  • SOYBEAN MEAL (Dec 19) 2976 - 21 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 3001 8 12/8/19   8:17 PM CST
  • SOYBEAN MEAL (Mar 20) 3036 11 12/8/19   8:17 PM CST
  • WHEAT (Dec 19) 533'2 0'6 12/8/19   7:43 PM CST
  • WHEAT (Mar 20) 523'6 -0'6 12/8/19   8:17 PM CST
  • WHEAT (May 20) 526'6 -1'0 12/8/19   7:42 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 514'4 2'4 12/8/19   8:01 PM CST
  • HARD RED SPRING WHEAT (May 20) 522'2 1'2 12/8/19   7:03 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'2 12/6/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'0 0'0 12/8/19   8:12 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'0 -0'4 12/8/19   8:12 PM CST
  • MILK CLASS III (Dec 19) 19.56 0.01 12/8/19   5:33 PM CST
  • MILK CLASS III (Jan 20) 18.73 0.11 12/8/19   6:24 PM CST
  • MILK CLASS III (Feb 20) 17.85 12/8/19   5:05 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • OATS (Dec 19) 314'0 -2'4 12/6/19   1:15 PM CST
  • OATS (Mar 20) 293'4 -3'0 12/6/19   1:19 PM CST
  • OATS (May 20) 289'6 -3'4 12/6/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 08:13P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 08:17P Chart for @C0H Options for @C0H
May 20 381'4 383'4 381'2 383'4 1'0 382'4 08:17P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'2 3'6 889'4 08:17P Chart for @S0F Options for @S0F
Mar 20 906'0 909'0 904'4 908'2 4'4 903'6 08:17P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 922'4 4'2 918'2 08:17P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 08:17P Chart for @SM9Z Options for @SM9Z
Jan 20 2995 3001 2995 3001 8 2993 08:17P Chart for @SM0F Options for @SM0F
Mar 20 3025 3037 3025 3036 11 3025 08:17P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 532'0 533'2 0'6 532'4 08:15P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 523'6 -0'6 524'4 08:17P Chart for @W0H Options for @W0H
May 20 527'2 527'6 526'4 526'6 -1'0 527'6 08:17P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 08:12P Chart for @MW9Z Options for @MW9Z
Mar 20 512'0 514'4 512'0 514'4 2'4 512'0 08:12P Chart for @MW0H Options for @MW0H
May 20 521'0 522'2 521'0 522'2 1'2 521'0 08:12P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 08:12P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 431'0 429'6 431'0 0'0 431'0 08:13P Chart for @KW0H Options for @KW0H
May 20 439'0 439'2 438'0 439'0 -0'4 439'4 08:15P Chart for @KW0K Options for @KW0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.55 19.56 19.55 19.56 0.01 19.55 07:07P Chart for @DA9Z Options for @DA9Z
Jan 20 18.67 18.73 18.65 18.73 0.11 18.62 07:30P Chart for @DA0F Options for @DA0F
Feb 20 17.85 17.85 17.85 17.85 17.85 07:13P Chart for @DA0G Options for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 314'0 314'0 314'0 314'0 -2'4 313'6s 07:00P Chart for @O9Z Options for @O9Z
Mar 20 294'4 296'2 290'2 293'4 -3'0 292'2s 07:55P Chart for @O0H Options for @O0H
May 20 291'6 291'6 288'6 289'6 -3'4 289'2s 07:55P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 61% Dew Pt: 20oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 4:55
As reported at SHENANDOAH, VA at 9:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 31°F
Precip: 80%
High: 58°F
Low: 38°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN