Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 20) 364'4 -2'0 9/29/20   1:19 PM CST
  • CORN (Mar 21) 373'4 -1'4 9/29/20   1:19 PM CST
  • CORN (May 21) 379'0 -1'4 9/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 991'6 -3'2 9/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 996'0 -3'2 9/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 992'6 -2'4 9/29/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3276 - 53 9/29/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3318 - 20 9/29/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3315 - 10 9/29/20   1:19 PM CST
  • WHEAT (Dec 20) 549'0 -0'6 9/29/20   1:19 PM CST
  • WHEAT (Mar 21) 555'6 -0'4 9/29/20   1:19 PM CST
  • WHEAT (May 21) 560'4 -0'6 9/29/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 524'2 -5'0 9/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 537'6 -4'6 9/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 546'6 -4'0 9/29/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 475'4 -6'6 9/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 485'4 -6'6 9/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 493'2 -6'4 9/29/20   1:19 PM CST
  • MILK CLASS III (Sep 20) 16.35 9/29/20   12:11 PM CST
  • MILK CLASS III (Oct 20) 19.23 0.38 9/29/20   2:57 PM CST
  • MILK CLASS III (Nov 20) 18.57 0.18 9/29/20   1:36 PM CST
  • LIVE CATTLE (Oct 20) 108.850 0.950 9/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.100 1.475 9/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.150 1.200 9/29/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.925 2.000 9/29/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 143.800 2.675 9/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.675 2.525 9/29/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 72.250 -0.325 9/29/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.650 -2.050 9/29/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -1.700 9/29/20   1:04 PM CST
  • OATS (Dec 20) 278'4 2'4 9/29/20   1:18 PM CST
  • OATS (Mar 21) 279'2 2'4 9/29/20   1:15 PM CST
  • OATS (May 21) 274'2 2'4 9/29/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 03:06P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 03:03P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 03:03P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 03:09P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 03:11P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 02:30P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3271 3276 - 53 3273s 01:30P Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3297 3318 - 20 3319s 02:51P Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3293 3315 - 10 3316s 02:30P Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 03:06P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 531'0 523'0 524'2 -5'0 524'4s 02:31P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 536'4 537'6 -4'6 537'2s 01:31P Chart for @MW1H Options for @MW1H
May 21 549'2 551'2 545'4 546'6 -4'0 546'6s 01:31P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 484'0 474'6 475'4 -6'6 476'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 491'6 494'0 484'6 485'4 -6'6 486'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 499'2 501'4 492'4 493'2 -6'4 493'6s 01:30P Chart for @KW1K Options for @KW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.35 16.36 16.34 16.35 16.35 12:11P Chart for @DA0U Options for @DA0U
Oct 20 18.90 19.28 18.78 19.23 0.38 19.27 02:59P Chart for @DA0V Options for @DA0V
Nov 20 18.43 18.60 18.29 18.57 0.18 18.58 02:59P Chart for @DA0X Options for @DA0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 02:30P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 03:08P Chart for @GF0V Options for @GF0V
Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'4 279'0 273'4 278'4 2'4 277'4s 02:41P Chart for @O0Z Options for @O0Z
Mar 21 278'2 279'2 277'2 279'2 2'4 279'0s 02:30P Chart for @O1H Options for @O1H
May 21 274'2 2'4 277'2s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 6:57
As reported at ORANGE, VA at 4:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 57°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 50%
High: 69°F
Low: 50°F
Precip: 50%
High: 63°F
Low: 47°F
Precip: 30%
High: 61°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary

Posted at 5:49AM Mon Sep 28, 2020 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN