Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 20) 414'0 -5'0 12/1/20   1:19 PM CST
  • CORN (Mar 21) 420'2 -5'2 12/1/20   1:19 PM CST
  • CORN (May 21) 423'6 -5'0 12/1/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1163'4 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'6 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'0 -6'6 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3940 4 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3905 - 3 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3888 - 5 12/1/20   1:19 PM CST
  • WHEAT (Dec 20) 565'0 -14'6 12/1/20   1:15 PM CST
  • WHEAT (Mar 21) 578'0 -7'6 12/1/20   1:19 PM CST
  • WHEAT (May 21) 581'6 -7'4 12/1/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 537'6 0'0 12/1/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 548'4 -3'6 12/1/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 557'4 -3'4 12/1/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 543'2 -8'2 12/1/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 539'4 -8'0 12/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 545'2 -8'0 12/1/20   1:19 PM CST
  • MILK CLASS III (Dec 20) 15.25     CST
  • MILK CLASS III (Jan 21) 15.89     CST
  • MILK CLASS III (Feb 21) 16.31     CST
  • LIVE CATTLE (Dec 20) 110.650 0.450 12/1/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.225 0.300 12/1/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 0.425 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.950 0.600 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.925 0.675 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.075 0.800 12/1/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.925 -0.600 12/1/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.875 0.175 12/1/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.375 -0.025 12/1/20   1:04 PM CST
  • OATS (Dec 20) 292'0 5'0 12/1/20   1:15 PM CST
  • OATS (Mar 21) 292'0 0'2 12/1/20   1:19 PM CST
  • OATS (May 21) 294'2 0'0 12/1/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 05:06P Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 06:03P Chart for @C1H Options for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 05:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 05:58P Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 05:28P Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 05:30P Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3969 3924 3940 4 3935s 02:32P Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3943 3892 3905 - 3 3902s 06:06P Chart for @SM1F Options for @SM1F
Mar 21 3891 3927 3877 3888 - 5 3887s 03:50P Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 565'0 -14'6 565'4s 03:32P Chart for @W0Z Options for @W0Z
Mar 21 585'0 589'0 574'0 578'0 -7'6 577'2s 06:00P Chart for @W1H Options for @W1H
May 21 589'4 592'6 578'6 581'6 -7'4 581'2s 01:30P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 537'6 0'0 534'4s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 553'4 556'4 546'2 548'4 -3'6 549'2s 05:29P Chart for @MW1H Options for @MW1H
May 21 561'6 565'2 555'2 557'4 -3'4 558'0s 02:36P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'0 548'0 537'4 543'2 -8'2 537'4s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 547'2 551'0 536'6 539'4 -8'0 539'0s 06:00P Chart for @KW1H Options for @KW1H
May 21 553'6 556'0 543'0 545'2 -8'0 545'0s 06:02P Chart for @KW1K Options for @KW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.25 15.24 Chart for @DA0Z Options for @DA0Z
Jan 21 15.89 15.88 Chart for @DA1F Options for @DA1F
Feb 21 16.31 16.31 Chart for @DA1G Options for @DA1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 03:42P Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 03:04P Chart for @GF1H Options for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 01:05P Chart for @HE1J Options for @HE1J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 05:55P Chart for @O0Z Options for @O0Z
Mar 21 292'4 294'6 290'0 292'0 0'2 291'6s 02:34P Chart for @O1H Options for @O1H
May 21 296'4 297'0 294'2 294'2 0'0 295'6s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 64% Dew Pt: 24oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 4:55
As reported at NEW HOPE - JONES, VA at 6:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 30%
High: 49°F
Low: 35°F
Precip: 50%
High: 51°F
Low: 31°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, October 21, 2020 9:25AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN