Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 19) 369'2 -0'6 11/19/19   10:13 PM CST
  • CORN (Mar 20) 379'6 -1'0 11/19/19   10:12 PM CST
  • CORN (May 20) 385'6 -1'0 11/19/19   10:05 PM CST
  • SOYBEANS (Jan 20) 912'6 1'2 11/19/19   10:14 PM CST
  • SOYBEANS (Mar 20) 926'0 1'4 11/19/19   10:05 PM CST
  • SOYBEANS (May 20) 938'0 1'2 11/19/19   10:14 PM CST
  • SOYBEAN MEAL (Dec 19) 3020 11/19/19   10:10 PM CST
  • SOYBEAN MEAL (Jan 20) 3041 - 1 11/19/19   10:14 PM CST
  • SOYBEAN MEAL (Mar 20) 3070 11/19/19   9:52 PM CST
  • WHEAT (Dec 19) 511'6 -0'2 11/19/19   10:12 PM CST
  • WHEAT (Mar 20) 515'2 0'0 11/19/19   10:13 PM CST
  • WHEAT (May 20) 518'6 -0'2 11/19/19   9:56 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 503'4 0'2 11/19/19   9:21 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'0 -0'2 11/19/19   10:12 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'6 0'4 11/19/19   8:28 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 426'2 0'4 11/19/19   10:06 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'6 0'0 11/19/19   10:13 PM CST
  • HARD RED WINTER WHEAT (May 20) 438'6 0'4 11/19/19   10:06 PM CST
  • MILK CLASS III (Nov 19) 20.32 11/19/19   8:38 PM CST
  • MILK CLASS III (Dec 19) 18.41     CST
  • MILK CLASS III (Jan 20) 17.89     CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 - 0.225 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.525 0.225 11/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 - 0.450 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.575 - 0.250 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.800 -0.600 11/19/19   1:04 PM CST
  • OATS (Dec 19) 305'4 -1'0 11/19/19   9:11 PM CST
  • OATS (Mar 20) 305'6 -2'0 11/19/19   9:21 PM CST
  • OATS (May 20) 304'0 5'2 11/19/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'2 -0'6 370'0 10:13P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 379'6 -1'0 380'6 10:13P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 385'6 -1'0 386'6 10:13P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 912'6 1'2 911'4 10:12P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'0 1'4 924'4 10:12P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 938'0 1'2 936'6 10:12P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3024 3016 3020 3020 10:12P Chart for @SM9Z Options for @SM9Z
Jan 20 3038 3046 3038 3041 - 1 3042 10:12P Chart for @SM0F Options for @SM0F
Mar 20 3067 3074 3065 3070 3070 10:12P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 511'6 -0'2 512'0 10:13P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 515'2 0'0 515'2 10:13P Chart for @W0H Options for @W0H
May 20 519'4 520'0 518'6 518'6 -0'2 519'0 10:13P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 503'4 502'4 503'4 0'2 503'2 10:13P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 520'0 517'6 518'0 -0'2 518'2 10:12P Chart for @MW0H Options for @MW0H
May 20 528'6 528'6 528'6 528'6 0'4 528'2 10:12P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 425'6 426'2 0'4 425'6 10:13P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 431'6 431'6 0'0 431'6 10:13P Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 438'6 438'6 0'4 438'2 10:13P Chart for @KW0K Options for @KW0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.32 20.32 20.32 20.32 20.32 08:38P Chart for @DA9X Options for @DA9X
Dec 19 18.41 18.39 Chart for @DA9Z Options for @DA9Z
Jan 20 17.89 17.93 Chart for @DA0F Options for @DA0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 303'2 305'4 303'2 305'4 -1'0 306'4 09:40P Chart for @O9Z Options for @O9Z
Mar 20 304'0 305'6 304'0 305'6 -2'0 307'6 09:40P Chart for @O0H Options for @O0H
May 20 301'6 304'0 301'6 304'0 5'2 304'6s 09:40P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 90% Dew Pt: 35oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 5:00
As reported at SHENANDOAH, VA at 11:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 66%
High: 51°F
Low: 37°F
Precip: 60%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN