Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 2'0 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 1'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1323'6 -17'6 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -16'6 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 4235 -169 12/1/23   1:19 PM CST
  • SOYBEAN MEAL (Jan 24) 4122 -113 12/1/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 4047 - 96 12/1/23   1:19 PM CST
  • WHEAT (Dec 23) 577'4 6'6 12/1/23   1:15 PM CST
  • WHEAT (Mar 24) 601'6 4'6 12/1/23   1:19 PM CST
  • WHEAT (May 24) 615'4 4'2 12/1/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 702'0 0'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 728'4 0'6 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 737'0 1'0 12/1/23   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 644'0 1'6 12/1/23   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 645'2 3'6 12/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 650'0 4'0 12/1/23   1:19 PM CST
  • MILK CLASS III (Dec 23) 16.14 0.02 12/1/23   1:53 PM CST
  • MILK CLASS III (Jan 24) 16.32 0.12 12/1/23   1:54 PM CST
  • MILK CLASS III (Feb 24) 16.69 0.12 12/1/23   1:45 PM CST
  • LIVE CATTLE (Dec 23) 169.100 - 1.600 12/1/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.000 - 2.700 12/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.500 - 2.800 12/1/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 214.050 - 5.525 12/1/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 216.725 - 5.350 12/1/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 220.700 - 5.500 12/1/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.500 -0.175 12/1/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 69.925 -1.375 12/1/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 76.175 -0.975 12/1/23   1:04 PM CST
  • OATS (Dec 23) 377'0 20'6 12/1/23   1:15 PM CST
  • OATS (Mar 24) 386'6 14'6 12/1/23   1:19 PM CST
  • OATS (May 24) 371'6 14'6 12/1/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4407 4407 4235 4235 -169 4253s 12/01 Chart for @SM3Z Options for @SM3Z
Jan 24 4238 4238 4121 4122 -113 4127s 12/01 Chart for @SM4F Options for @SM4F
Mar 24 4142 4142 4042 4047 - 96 4046s 12/01 Chart for @SM4H Options for @SM4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 12/01 Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 Chart for @MW4H Options for @MW4H
May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Chart for @MW4K Options for @MW4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H Options for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K Options for @KW4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.10 16.19 16.04 16.14 0.02 16.12s 12/01 Chart for @DA3Z Options for @DA3Z
Jan 24 16.25 16.38 16.15 16.32 0.12 16.31s 12/01 Chart for @DA4F Options for @DA4F
Feb 24 16.67 16.84 16.60 16.69 0.12 16.70s 12/01 Chart for @DA4G Options for @DA4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 Chart for @HE4J Options for @HE4J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 377'0 20'6 394'6s 12/01 Chart for @O3Z Options for @O3Z
Mar 24 374'4 387'4 374'4 386'6 14'6 384'6s 12/01 Chart for @O4H Options for @O4H
May 24 371'6 14'6 387'6s 12/01 Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 69% Dew Pt: 50oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:56
As reported at EAGLES NEST, VA at 4:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 35%
High: 45°F
Low: 30°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:15PM Fri Dec 1, 2023 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 16263 12/01/2023   10:10 AM CST 175

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN