Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 20) 319'0 4'4 8/13/20   12:31 AM CST
  • CORN (Dec 20) 331'6 4'4 8/13/20   12:31 AM CST
  • CORN (Mar 21) 343'0 4'2 8/13/20   12:26 AM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 886'2 5'6 8/13/20   12:30 AM CST
  • SOYBEANS (Nov 20) 889'0 6'0 8/13/20   12:31 AM CST
  • SOYBEAN MEAL (Aug 20) 2825 2 8/12/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2865 23 8/13/20   12:26 AM CST
  • SOYBEAN MEAL (Oct 20) 2884 23 8/13/20   12:26 AM CST
  • WHEAT (Sep 20) 492'2 1'0 8/13/20   12:31 AM CST
  • WHEAT (Dec 20) 501'0 1'0 8/13/20   12:26 AM CST
  • WHEAT (Mar 21) 507'6 0'4 8/12/20   11:55 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 495'2 3'0 8/12/20   11:57 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 509'2 2'2 8/12/20   11:57 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 522'2 1'4 8/12/20   11:57 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 420'6 3'0 8/13/20   12:17 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 431'6 2'6 8/13/20   12:26 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 441'2 2'4 8/12/20   11:46 PM CST
  • MILK CLASS III (Aug 20) 19.69 0.16 8/12/20   10:21 PM CST
  • MILK CLASS III (Sep 20) 16.29 8/12/20   5:00 PM CST
  • MILK CLASS III (Oct 20) 16.92 0.10 8/12/20   5:12 PM CST
  • LIVE CATTLE (Aug 20) 106.475 1.700 8/12/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.900 1.275 8/12/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.850 0.875 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 146.200 0.750 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 148.475 1.325 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 149.600 1.475 8/12/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 52.750 -0.175 8/12/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.650 -0.225 8/12/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.425 0.100 8/12/20   1:04 PM CST
  • OATS (Sep 20) 264'6 1'2 8/12/20   1:15 PM CST
  • OATS (Dec 20) 256'2 -0'4 8/12/20   11:39 PM CST
  • OATS (Mar 21) 257'6 -0'4 8/12/20   8:07 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'0 4'4 314'4 12:31A Chart for @C0U Options for @C0U
Dec 20 327'4 332'4 327'4 331'6 4'4 327'2 12:31A Chart for @C0Z Options for @C0Z
Mar 21 338'6 343'6 338'6 343'0 4'2 338'6 12:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 12:32A Chart for @S0Q Options for @S0Q
Sep 20 880'4 886'4 880'4 886'2 5'6 880'4 12:32A Chart for @S0U Options for @S0U
Nov 20 883'0 889'4 883'0 889'0 6'0 883'0 12:32A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2828 2808 2825 2 2822s 12:31A Chart for @SM0Q Options for @SM0Q
Sep 20 2845 2866 2845 2865 23 2842 12:31A Chart for @SM0U Options for @SM0U
Oct 20 2865 2884 2865 2884 23 2861 12:31A Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 492'4 489'0 492'2 1'0 491'2 12:31A Chart for @W0U Options for @W0U
Dec 20 498'4 501'0 498'2 501'0 1'0 500'0 12:31A Chart for @W0Z Options for @W0Z
Mar 21 506'4 508'0 505'4 507'6 0'4 507'2 12:31A Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 492'0 495'2 492'0 495'2 3'0 492'2 12:30A Chart for @MW0U Options for @MW0U
Dec 20 507'2 509'2 506'6 509'2 2'2 507'0 12:25A Chart for @MW0Z Options for @MW0Z
Mar 21 520'6 522'2 520'6 522'2 1'4 520'6 12:25A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 420'6 416'2 420'6 3'0 417'6 12:31A Chart for @KW0U Options for @KW0U
Dec 20 428'2 431'6 427'2 431'6 2'6 429'0 12:31A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 441'2 437'2 441'2 2'4 438'6 12:31A Chart for @KW1H Options for @KW1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.68 19.69 19.68 19.69 0.16 19.53 12:23A Chart for @DA0Q Options for @DA0Q
Sep 20 16.39 16.39 16.29 16.29 16.29 12:23A Chart for @DA0U Options for @DA0U
Oct 20 16.92 16.92 16.92 16.92 0.10 16.82 12:17A Chart for @DA0V Options for @DA0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 12:17A Chart for @GF0Q Options for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 12:17A Chart for @GF0U Options for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 12:17A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 12:17A Chart for @HE0Z Options for @HE0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 264'0 264'6 260'4 264'6 1'2 265'0s 12:11A Chart for @O0U Options for @O0U
Dec 20 258'2 258'4 256'0 256'2 -0'4 256'6 12:11A Chart for @O0Z Options for @O0Z
Mar 21 258'4 258'4 257'6 257'6 -0'4 258'2 12:11A Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:08
As reported at ORANGE, VA at 1:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 80%
High: 75°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
W. Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in the western Midwest and northeastern Plains. Dry elsewhere, especially the Great Lakes, southwestern Plains and areas of the Delta. » More DTN Weather Commentary

Posted at 1:17PM Tue Aug 11, 2020 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN