Quote Ticker
	CORN (May 25) 459'4 1'0 CORN (Jul 25) 468'6 1'2 CORN (Sep 25) 447'2 2'6 SOYBEANS (May 25) 1016'4 0'4 SOYBEANS (Jul 25) 1030'2 0'2 SOYBEANS (Aug 25) 1027'2 0'4 SOYBEAN MEAL (May 25) 3042 - 17 SOYBEAN MEAL (Jul 25) 3115 - 17 SOYBEAN MEAL (Aug 25) 3136 - 15 WHEAT (May 25) 568'4 11'4 WHEAT (Jul 25) 585'4 12'4 WHEAT (Sep 25) 602'0 12'2 HARD RED SPRING WHEAT (May 25) 614'0 12'2 HARD RED SPRING WHEAT (Jul 25) 628'6 12'2 HARD RED SPRING WHEAT (Sep 25) 641'2 11'4 HARD RED WINTER WHEAT (May 25) 603'6 17'6 HARD RED WINTER WHEAT (Jul 25) 616'2 17'4 HARD RED WINTER WHEAT (Sep 25) 629'4 17'4 MILK CLASS III (Mar 25) 18.42 -0.12 MILK CLASS III (Apr 25) 17.21 -0.35 MILK CLASS III (May 25) 17.33 -0.40 LIVE CATTLE (Apr 25) 204.950 1.775 LIVE CATTLE (Jun 25) 200.950 1.600 LIVE CATTLE (Aug 25) 198.750 2.050 FEEDER CATTLE (Mar 25) 284.350 2.375 FEEDER CATTLE (Apr 25) 283.975 2.775 FEEDER CATTLE (May 25) 285.125 2.475 LEAN HOGS (Apr 25) 88.100 1.475 LEAN HOGS (May 25) 91.475 2.275 LEAN HOGS (Jun 25) 99.150 2.850 OATS (May 25) 367'2 -0'4 OATS (Jul 25) 368'0 0'2 OATS (Sep 25) 366'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 465'4 457'2 459'4 1'0 458'4 12:53P Jul 25 468'4 473'6 467'0 468'6 1'2 467'4 12:53P Sep 25 444'4 449'0 444'4 447'2 2'6 444'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1010'2 1016'4 0'4 1016'0 12:53P Jul 25 1030'0 1036'0 1024'4 1030'2 0'2 1030'0 12:53P Aug 25 1027'6 1033'0 1022'4 1027'2 0'4 1026'6 12:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3059 3077 3034 3042 - 17 3059 12:53P Jul 25 3131 3148 3106 3115 - 17 3132 12:53P Aug 25 3149 3165 3128 3136 - 15 3151 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 575'2 559'0 568'4 11'4 557'0 12:53P Jul 25 577'0 591'4 575'4 585'4 12'4 573'0 12:53P Sep 25 590'6 607'6 590'6 602'0 12'2 589'6 12:53P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 602'0 619'4 602'0 614'0 12'2 601'6 12:53P Jul 25 618'4 634'2 618'4 628'6 12'2 616'4 12:53P Sep 25 633'0 647'0 633'0 641'2 11'4 629'6 12:53P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 592'0 609'0 591'0 603'6 17'6 586'0 12:53P Jul 25 602'2 621'2 602'2 616'2 17'4 598'6 12:53P Sep 25 617'0 633'6 616'0 629'4 17'4 612'0 12:52P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.53 18.53 18.41 18.42 -0.12 18.54 12:47P Apr 25 17.56 17.56 17.16 17.21 -0.35 17.56 12:53P May 25 17.66 17.66 17.32 17.33 -0.40 17.73 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 203.600 205.025 203.150 204.950 1.775 203.175 12:53P Jun 25 199.625 201.100 199.200 200.950 1.600 199.350 12:53P Aug 25 197.000 198.850 196.800 198.750 2.050 196.700 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 282.000 284.650 282.000 284.350 2.375 281.975 12:53P Apr 25 281.000 284.350 280.975 283.975 2.775 281.200 12:53P May 25 282.525 285.550 282.525 285.125 2.475 282.650 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.200 88.600 87.150 88.100 1.475 86.625 12:53P May 25 90.500 91.900 90.400 91.475 2.275 89.200 12:53P Jun 25 96.525 99.700 96.500 99.150 2.850 96.300 12:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 370'4 371'4 366'6 367'2 -0'4 367'6 12:49P Jul 25 369'0 369'4 367'2 368'0 0'2 367'6 12:48P Sep 25 366'0 0'0 362'2 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 53% Dew Pt: 32oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 7:25 As reported at EAGLES NEST, VA at 1:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 40°F Precip: 0% High: 70°F Low: 33°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 61°F Low: 45°F Precip: 80% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet Monday Ahead of Another Busy Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Mon Mar 17, 2025 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	Farmers Fight for Fed Flood Payments

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 19474 243
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Supply Build Leaves Stocks at Near 5-Year High Wednesday, February 26, 2025 11:08AM CDT Overall ethanol production in the United States averaged 1.081 million barrels per day (bpd) in the week-ended Feb. 21, down 3,000 bpd week-on-week, according to the latest Energy Information Administration data. Still, total output for the week was 3,000 bpd, or 0.3% higher than in the same week last year. [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story]