Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 25) 495'0 3'4 2/11/25   9:02 AM CST
  • CORN (May 25) 508'2 3'6 2/11/25   9:02 AM CST
  • CORN (Jul 25) 510'4 3'0 2/11/25   9:01 AM CST
  • SOYBEANS (Mar 25) 1052'6 3'2 2/11/25   9:02 AM CST
  • SOYBEANS (May 25) 1068'6 3'2 2/11/25   9:02 AM CST
  • SOYBEANS (Jul 25) 1083'6 3'2 2/11/25   9:01 AM CST
  • SOYBEAN MEAL (Mar 25) 3010 5 2/11/25   9:02 AM CST
  • SOYBEAN MEAL (May 25) 3086 1 2/11/25   9:01 AM CST
  • SOYBEAN MEAL (Jul 25) 3157 1 2/11/25   9:01 AM CST
  • WHEAT (Mar 25) 585'6 6'2 2/11/25   9:02 AM CST
  • WHEAT (May 25) 598'2 5'6 2/11/25   9:02 AM CST
  • WHEAT (Jul 25) 609'6 5'2 2/11/25   9:01 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 628'6 3'4 2/11/25   9:01 AM CST
  • HARD RED SPRING WHEAT (May 25) 639'0 2'6 2/11/25   9:01 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 650'4 2'6 2/11/25   9:01 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 601'0 4'2 2/11/25   9:01 AM CST
  • HARD RED WINTER WHEAT (May 25) 611'0 4'0 2/11/25   9:01 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 620'4 4'0 2/11/25   9:01 AM CST
  • MILK CLASS III (Feb 25) 20.26 0.04 2/11/25   8:35 AM CST
  • MILK CLASS III (Mar 25) 19.71 0.02 2/11/25   8:57 AM CST
  • MILK CLASS III (Apr 25) 19.53     CST
  • LIVE CATTLE (Feb 25) 199.075 - 2.800 2/11/25   9:02 AM CST
  • LIVE CATTLE (Apr 25) 195.200 - 2.925 2/11/25   9:02 AM CST
  • LIVE CATTLE (Jun 25) 190.400 - 2.800 2/11/25   9:02 AM CST
  • FEEDER CATTLE (Mar 25) 263.825 - 4.300 2/11/25   9:02 AM CST
  • FEEDER CATTLE (Apr 25) 263.525 - 4.250 2/11/25   9:02 AM CST
  • FEEDER CATTLE (May 25) 262.150 - 4.175 2/11/25   9:02 AM CST
  • LEAN HOGS (Feb 25) 88.350 0.650 2/11/25   9:02 AM CST
  • LEAN HOGS (Apr 25) 91.850 0.225 2/11/25   9:02 AM CST
  • LEAN HOGS (May 25) 96.075 0.375 2/11/25   8:48 AM CST
  • OATS (Mar 25) 342'6 1'4 2/11/25   9:01 AM CST
  • OATS (May 25) 350'6 2'4 2/11/25   9:01 AM CST
  • OATS (Jul 25) 354'0 0'0 2/10/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 495'2 489'4 495'0 3'4 491'4 09:02A Chart for @C5H Options for @C5H
May 25 504'4 508'2 502'4 508'0 3'4 504'4 09:02A Chart for @C5K Options for @C5K
Jul 25 507'2 510'6 505'4 510'4 3'0 507'4 09:02A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'4 1046'0 1053'0 3'4 1049'4 09:02A Chart for @S5H Options for @S5H
May 25 1064'4 1070'2 1062'0 1068'6 3'2 1065'4 09:02A Chart for @S5K Options for @S5K
Jul 25 1080'0 1085'0 1077'2 1083'6 3'2 1080'4 09:02A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3005 3029 2995 3010 5 3005 09:02A Chart for @SM5H Options for @SM5H
May 25 3083 3108 3075 3086 1 3085 09:02A Chart for @SM5K Options for @SM5K
Jul 25 3156 3180 3147 3157 1 3156 09:02A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 586'2 577'0 585'6 6'2 579'4 09:02A Chart for @W5H Options for @W5H
May 25 592'2 598'6 590'2 598'2 5'6 592'4 09:02A Chart for @W5K Options for @W5K
Jul 25 603'6 610'2 602'0 609'6 5'2 604'4 09:02A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 625'0 630'0 623'0 628'6 3'4 625'2 09:02A Chart for @MW5H Options for @MW5H
May 25 636'0 640'6 634'4 639'0 2'6 636'2 09:02A Chart for @MW5K Options for @MW5K
Jul 25 646'6 652'0 646'0 650'4 2'6 647'6 09:02A Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 596'6 601'6 593'4 601'0 4'2 596'6 09:02A Chart for @KW5H Options for @KW5H
May 25 607'0 612'0 604'0 611'0 4'0 607'0 09:02A Chart for @KW5K Options for @KW5K
Jul 25 616'4 621'2 613'4 620'4 4'0 616'4 09:02A Chart for @KW5N Options for @KW5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.26 20.26 20.26 20.26 0.04 20.22 09:02A Chart for @DA5G Options for @DA5G
Mar 25 19.69 19.75 19.60 19.71 0.02 19.69 09:02A Chart for @DA5H Options for @DA5H
Apr 25 19.53 19.47 Chart for @DA5J Options for @DA5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.150 - 2.725 201.875 09:02A Chart for @LE5G Options for @LE5G
Apr 25 198.125 198.225 194.950 195.225 - 2.900 198.125 09:02A Chart for @LE5J Options for @LE5J
Jun 25 193.000 193.150 190.200 190.425 - 2.775 193.200 09:02A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 263.725 - 4.400 268.125 09:02A Chart for @GF5H Options for @GF5H
Apr 25 267.625 267.900 262.900 263.300 - 4.475 267.775 09:02A Chart for @GF5J Options for @GF5J
May 25 266.350 266.425 261.500 262.075 - 4.250 266.325 09:02A Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.400 88.125 88.350 0.650 87.700 09:02A Chart for @HE5G Options for @HE5G
Apr 25 91.625 92.500 91.625 91.850 0.225 91.625 09:02A Chart for @HE5J Options for @HE5J
May 25 95.550 96.075 95.550 96.075 0.375 95.700 09:02A Chart for @HE5K Options for @HE5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 340'2 344'2 340'2 342'6 1'4 341'2 09:01A Chart for @O5H Options for @O5H
May 25 348'2 351'6 347'6 350'6 2'4 348'2 09:01A Chart for @O5K Options for @O5K
Jul 25 354'0 0'0 354'6 08:59A Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 84% Dew Pt: 24oF
Barom: 30.38 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 5:50
As reported at EAGLES NEST, VA at 9:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 70%
High: 42°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation From East Texas into Virginia
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Tue Feb 11, 2025 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 20052 02/11/2025   3:37 AM CST - 65

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN