Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (May 21) 594'0 8'4 4/19/21   7:21 AM CST
  • CORN (Jul 21) 582'0 8'2 4/19/21   7:22 AM CST
  • CORN (Sep 21) 536'2 6'6 4/19/21   7:20 AM CST
  • SOYBEANS (May 21) 1443'2 10'0 4/19/21   7:21 AM CST
  • SOYBEANS (Jul 21) 1432'4 10'0 4/19/21   7:22 AM CST
  • SOYBEANS (Aug 21) 1389'4 8'4 4/19/21   7:20 AM CST
  • SOYBEAN MEAL (May 21) 4056 34 4/19/21   7:22 AM CST
  • SOYBEAN MEAL (Jul 21) 4095 31 4/19/21   7:22 AM CST
  • SOYBEAN MEAL (Aug 21) 4062 36 4/19/21   7:20 AM CST
  • WHEAT (May 21) 657'2 4'6 4/19/21   7:21 AM CST
  • WHEAT (Jul 21) 659'4 4'4 4/19/21   7:22 AM CST
  • WHEAT (Sep 21) 661'0 4'2 4/19/21   7:21 AM CST
  • HARD RED SPRING WHEAT (May 21) 667'0 2'6 4/19/21   6:48 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 675'0 3'6 4/19/21   7:12 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 679'6 3'2 4/19/21   6:48 AM CST
  • HARD RED WINTER WHEAT (May 21) 615'2 6'0 4/19/21   7:20 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 622'2 6'0 4/19/21   7:16 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 628'4 6'0 4/19/21   7:16 AM CST
  • MILK CLASS III (Apr 21) 17.64     CST
  • MILK CLASS III (May 21) 19.14 0.10 4/19/21   6:59 AM CST
  • MILK CLASS III (Jun 21) 19.12 0.06 4/18/21   8:57 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST
  • OATS (May 21) 383'6 3'0 4/19/21   7:05 AM CST
  • OATS (Jul 21) 383'4 2'4 4/19/21   6:50 AM CST
  • OATS (Sep 21) 350'4 0'2 4/16/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'6 593'6 8'2 585'4 07:21A Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 581'4 7'6 573'6 07:21A Chart for @C1N Options for @C1N
Sep 21 533'0 537'6 532'4 536'2 6'6 529'4 07:21A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1447'4 1434'6 1443'2 10'0 1433'2 07:21A Chart for @S1K Options for @S1K
Jul 21 1430'0 1436'4 1423'4 1432'4 10'0 1422'4 07:21A Chart for @S1N Options for @S1N
Aug 21 1384'6 1393'4 1381'4 1389'4 8'4 1381'0 07:21A Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4044 4058 4017 4058 36 4022 07:21A Chart for @SM1K Options for @SM1K
Jul 21 4081 4097 4056 4097 33 4064 07:21A Chart for @SM1N Options for @SM1N
Aug 21 4037 4062 4021 4062 36 4026 07:21A Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 652'2 657'2 4'6 652'4 07:20A Chart for @W1K Options for @W1K
Jul 21 655'6 663'0 654'2 659'2 4'2 655'0 07:20A Chart for @W1N Options for @W1N
Sep 21 657'2 664'2 656'0 660'4 3'6 656'6 07:20A Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 665'0 670'4 665'0 667'0 2'6 664'2 07:21A Chart for @MW1K Options for @MW1K
Jul 21 673'0 677'6 672'2 675'0 3'6 671'2 07:20A Chart for @MW1N Options for @MW1N
Sep 21 677'2 683'2 677'2 679'6 3'2 676'4 07:20A Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 610'0 618'4 610'0 615'2 6'0 609'2 07:20A Chart for @KW1K Options for @KW1K
Jul 21 617'2 625'6 617'2 622'2 6'0 616'2 07:20A Chart for @KW1N Options for @KW1N
Sep 21 627'2 631'4 625'2 628'4 6'0 622'4 07:20A Chart for @KW1U Options for @KW1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.64 17.64 Chart for @DA1J Options for @DA1J
May 21 19.04 19.14 19.04 19.14 0.10 19.04 06:59A Chart for @DA1K Options for @DA1K
Jun 21 19.12 19.12 19.12 19.12 0.06 19.06 06:59A Chart for @DA1M Options for @DA1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/18 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/18 Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/18 Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/18 Chart for @HE1N Options for @HE1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 381'0 384'4 381'0 383'6 3'0 380'6 07:13A Chart for @O1K Options for @O1K
Jul 21 381'6 384'4 381'6 383'4 2'4 381'0 07:13A Chart for @O1N Options for @O1N
Sep 21 350'4 0'2 357'4s 07:06A Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 7:55
As reported at NEW HOPE - JONES, VA at 8:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 45°F
Precip: 20%
High: 71°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN