Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 22) 609'0 -1'4 1/19/22   7:58 PM CST
  • CORN (May 22) 609'0 -2'0 1/19/22   7:59 PM CST
  • CORN (Jul 22) 605'4 -1'6 1/19/22   7:55 PM CST
  • SOYBEANS (Mar 22) 1391'4 0'2 1/19/22   8:00 PM CST
  • SOYBEANS (May 22) 1400'0 -0'6 1/19/22   7:59 PM CST
  • SOYBEANS (Jul 22) 1406'4 0'0 1/19/22   8:00 PM CST
  • SOYBEAN MEAL (Mar 22) 3985 2 1/19/22   8:00 PM CST
  • SOYBEAN MEAL (May 22) 3959 1/19/22   8:00 PM CST
  • SOYBEAN MEAL (Jul 22) 3950 - 3 1/19/22   8:00 PM CST
  • WHEAT (Mar 22) 794'0 -2'4 1/19/22   8:00 PM CST
  • WHEAT (May 22) 796'4 -2'4 1/19/22   7:57 PM CST
  • WHEAT (Jul 22) 784'6 -2'4 1/19/22   8:00 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 938'0 -1'6 1/19/22   7:50 PM CST
  • HARD RED SPRING WHEAT (May 22) 935'4 0'0 1/19/22   7:29 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 927'4 0'2 1/19/22   7:29 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 797'0 -3'0 1/19/22   7:53 PM CST
  • HARD RED WINTER WHEAT (May 22) 800'6 -2'6 1/19/22   7:52 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 803'6 -1'6 1/19/22   7:52 PM CST
  • MILK CLASS III (Jan 22) 20.23 1/19/22   5:35 PM CST
  • MILK CLASS III (Feb 22) 21.06 -0.25 1/19/22   5:00 PM CST
  • MILK CLASS III (Mar 22) 22.28 -0.04 1/19/22   6:17 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • LEAN HOGS (May 22) 95.975 1.625 1/19/22   1:00 PM CST
  • OATS (Mar 22) 660'0 4'4 1/19/22   7:32 PM CST
  • OATS (May 22) 626'0 6'6 1/19/22   1:15 PM CST
  • OATS (Jul 22) 588'0 9'0 1/19/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'2 608'2 609'0 -1'4 610'4 08:00P Chart for @C2H Options for @C2H
May 22 610'0 610'2 608'2 609'0 -2'0 611'0 08:00P Chart for @C2K Options for @C2K
Jul 22 606'0 606'4 604'4 605'4 -1'6 607'2 08:00P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1391'4 0'2 1391'2 08:00P Chart for @S2H Options for @S2H
May 22 1397'6 1405'4 1397'0 1400'0 -0'6 1400'6 08:00P Chart for @S2K Options for @S2K
Jul 22 1403'4 1411'2 1403'0 1406'4 0'0 1406'4 08:00P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3984 3994 3981 3985 2 3983 08:00P Chart for @SM2H Options for @SM2H
May 22 3958 3967 3956 3959 3959 08:00P Chart for @SM2K Options for @SM2K
Jul 22 3950 3958 3948 3950 - 3 3953 08:00P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 797'6 792'4 794'0 -2'4 796'4 08:00P Chart for @W2H Options for @W2H
May 22 796'6 800'0 795'2 796'4 -2'4 799'0 08:00P Chart for @W2K Options for @W2K
Jul 22 785'6 788'0 784'6 784'6 -2'4 787'2 08:00P Chart for @W2N Options for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 938'4 939'0 936'6 938'0 -1'6 939'6 07:53P Chart for @MW2H Options for @MW2H
May 22 934'2 935'4 933'4 935'4 0'0 935'4 07:57P Chart for @MW2K Options for @MW2K
Jul 22 926'6 927'4 926'6 927'4 0'2 927'2 07:50P Chart for @MW2N Options for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 799'0 801'6 796'4 797'0 -3'0 800'0 08:00P Chart for @KW2H Options for @KW2H
May 22 802'4 805'6 800'0 800'6 -2'6 803'4 08:00P Chart for @KW2K Options for @KW2K
Jul 22 804'6 808'4 802'0 803'6 -1'6 805'4 08:00P Chart for @KW2N Options for @KW2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.23 20.23 20.23 20.23 20.23 06:18P Chart for @DA2F Options for @DA2F
Feb 22 21.12 21.12 21.06 21.06 -0.25 21.31 06:36P Chart for @DA2G Options for @DA2G
Mar 22 22.20 22.28 22.15 22.28 -0.04 22.32 07:13P Chart for @DA2H Options for @DA2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 02:59P Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P Chart for @HE2J Options for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01:05P Chart for @HE2K Options for @HE2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 659'6 661'4 658'0 660'0 4'4 655'4 07:32P Chart for @O2H Options for @O2H
May 22 618'2 632'0 618'2 626'0 6'6 624'4s 07:51P Chart for @O2K Options for @O2K
Jul 22 579'0 592'0 579'0 588'0 9'0 584'0s 07:51P Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 69% Dew Pt: 34oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:24
As reported at NEW HOPE - JONES, VA at 8:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 19°F
Precip: 80%
High: 22°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 5°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 16818 01/19/2022   10:10 AM CST - 132

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN