Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 21) 516'6 -7'4 1/22/21   12:22 AM CST
  • CORN (May 21) 518'6 -7'4 1/22/21   12:22 AM CST
  • CORN (Jul 21) 515'0 -7'2 1/22/21   12:22 AM CST
  • SOYBEANS (Mar 21) 1344'2 -26'0 1/22/21   12:22 AM CST
  • SOYBEANS (May 21) 1342'6 -26'0 1/22/21   12:22 AM CST
  • SOYBEANS (Jul 21) 1327'0 -27'4 1/22/21   12:22 AM CST
  • SOYBEAN MEAL (Mar 21) 4309 - 73 1/22/21   12:22 AM CST
  • SOYBEAN MEAL (May 21) 4274 - 79 1/22/21   12:22 AM CST
  • SOYBEAN MEAL (Jul 21) 4239 - 80 1/22/21   12:22 AM CST
  • WHEAT (Mar 21) 651'4 -9'2 1/22/21   12:22 AM CST
  • WHEAT (May 21) 653'4 -8'6 1/22/21   12:19 AM CST
  • WHEAT (Jul 21) 639'0 -8'6 1/22/21   12:14 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 630'4 -4'6 1/21/21   10:54 PM CST
  • HARD RED SPRING WHEAT (May 21) 640'2 -4'0 1/21/21   10:05 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 645'0 -4'2 1/21/21   7:02 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 628'0 -7'6 1/22/21   12:19 AM CST
  • HARD RED WINTER WHEAT (May 21) 631'4 -7'4 1/21/21   11:39 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 631'2 -7'2 1/22/21   12:01 AM CST
  • MILK CLASS III (Jan 21) 16.18     CST
  • MILK CLASS III (Feb 21) 16.47 0.01 1/22/21   12:12 AM CST
  • MILK CLASS III (Mar 21) 17.30 -0.03 1/21/21   5:52 PM CST
  • LIVE CATTLE (Feb 21) 114.300 0.750 1/21/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.100 1.075 1/21/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.275 0.975 1/21/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 135.600 0.575 1/21/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.300 1.625 1/21/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 1.250 1/21/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.050 -0.325 1/21/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 73.975 0.825 1/21/21   1:04 PM CST
  • LEAN HOGS (May 21) 78.400 0.500 1/21/21   1:00 PM CST
  • OATS (Mar 21) 359'0 -1'4 1/21/21   9:28 PM CST
  • OATS (May 21) 352'0 -4'4 1/21/21   8:47 PM CST
  • OATS (Jul 21) 352'2 -3'2 1/21/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'4 516'4 -7'6 524'2 12:21A Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'4 518'6 -7'4 526'2 12:22A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 514'4 514'6 -7'4 522'2 12:21A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1344'0 -26'2 1370'2 12:21A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1343'0 -25'6 1368'6 12:21A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1327'0 -27'4 1354'4 12:21A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4308 4309 - 73 4382 12:21A Chart for @SM1H Options for @SM1H
May 21 4341 4348 4273 4275 - 78 4353 12:21A Chart for @SM1K Options for @SM1K
Jul 21 4310 4312 4236 4237 - 82 4319 12:21A Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 651'4 -9'2 660'6 12:21A Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 653'4 -8'6 662'2 12:21A Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'6 639'0 -8'6 647'6 12:21A Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 628'0 630'4 -4'6 635'2 12:21A Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 636'6 640'2 -4'0 644'2 12:21A Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 644'6 645'0 -4'2 649'2 12:19A Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 633'6 626'2 628'0 -7'6 635'6 12:21A Chart for @KW1H Options for @KW1H
May 21 636'2 636'4 630'0 631'4 -7'4 639'0 12:21A Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 629'4 631'2 -7'2 638'4 12:21A Chart for @KW1N Options for @KW1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.15 Chart for @DA1F Options for @DA1F
Feb 21 16.40 16.49 16.40 16.47 0.01 16.46 12:12A Chart for @DA1G Options for @DA1G
Mar 21 17.30 17.40 17.30 17.30 -0.03 17.33 01/21 Chart for @DA1H Options for @DA1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01/21 Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01/21 Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01/21 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01/21 Chart for @GF1F Options for @GF1F
Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01/21 Chart for @GF1H Options for @GF1H
Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01/21 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 01/21 Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 01/21 Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01/21 Chart for @HE1K Options for @HE1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 360'4 361'6 355'6 359'0 -1'4 360'4 01/21 Chart for @O1H Options for @O1H
May 21 352'0 352'0 352'0 352'0 -4'4 356'4 01/21 Chart for @O1K Options for @O1K
Jul 21 352'2 352'2 352'2 352'2 -3'2 348'4s 01/21 Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 39oF Feels Like: 37oF
Humid: 60% Dew Pt: 27oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 5:27
As reported at NEW HOPE - JONES, VA at 1:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 60%
High: 39°F
Low: 30°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN