Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Dec 23) 487'2 -1'4 10/3/23   12:20 PM CST
  • CORN (Mar 24) 501'6 -2'0 10/3/23   12:21 PM CST
  • CORN (May 24) 510'4 -1'6 10/3/23   12:21 PM CST
  • SOYBEANS (Nov 23) 1270'0 -7'0 10/3/23   12:22 PM CST
  • SOYBEANS (Jan 24) 1290'0 -6'6 10/3/23   12:22 PM CST
  • SOYBEANS (Mar 24) 1306'0 -7'2 10/3/23   12:22 PM CST
  • SOYBEAN MEAL (Oct 23) 3634 - 42 10/3/23   12:02 PM CST
  • SOYBEAN MEAL (Dec 23) 3717 - 26 10/3/23   12:22 PM CST
  • SOYBEAN MEAL (Jan 24) 3708 - 20 10/3/23   12:21 PM CST
  • WHEAT (Dec 23) 569'0 4'2 10/3/23   12:22 PM CST
  • WHEAT (Mar 24) 598'4 2'4 10/3/23   12:22 PM CST
  • WHEAT (May 24) 617'2 2'2 10/3/23   12:20 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 727'4 8'6 10/3/23   12:22 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 749'0 7'4 10/3/23   12:21 PM CST
  • HARD RED SPRING WHEAT (May 24) 763'2 5'4 10/3/23   12:21 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 683'6 7'0 10/3/23   12:22 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 690'4 6'0 10/3/23   12:22 PM CST
  • HARD RED WINTER WHEAT (May 24) 696'0 5'0 10/3/23   12:20 PM CST
  • MILK CLASS III (Oct 23) 16.89 -0.12 10/3/23   12:04 PM CST
  • MILK CLASS III (Nov 23) 17.30 0.02 10/3/23   12:18 PM CST
  • MILK CLASS III (Dec 23) 17.62 0.14 10/3/23   11:32 AM CST
  • LIVE CATTLE (Oct 23) 182.100 - 2.325 10/3/23   12:22 PM CST
  • LIVE CATTLE (Dec 23) 185.375 - 2.975 10/3/23   12:22 PM CST
  • LIVE CATTLE (Feb 24) 190.150 - 3.025 10/3/23   12:22 PM CST
  • FEEDER CATTLE (Oct 23) 248.100 - 5.225 10/3/23   12:22 PM CST
  • FEEDER CATTLE (Nov 23) 249.775 - 5.925 10/3/23   12:22 PM CST
  • FEEDER CATTLE (Jan 24) 253.675 - 5.675 10/3/23   12:20 PM CST
  • LEAN HOGS (Oct 23) 80.075 0.225 10/3/23   12:21 PM CST
  • LEAN HOGS (Dec 23) 68.700 -0.800 10/3/23   12:21 PM CST
  • LEAN HOGS (Feb 24) 72.400 -1.525 10/3/23   12:21 PM CST
  • OATS (Dec 23) 440'0 5'4 10/3/23   12:14 PM CST
  • OATS (Mar 24) 444'4 -7'2 10/3/23   8:54 AM CST
  • OATS (May 24) 448'4 0'0 10/2/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 489'2 484'2 487'2 -1'4 488'6 12:20P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 499'2 501'6 -2'0 503'6 12:22P Chart for @C4H Options for @C4H
May 24 511'6 512'4 507'6 510'4 -1'6 512'2 12:22P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1256'6 1270'0 -7'0 1277'0 12:22P Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1277'4 1290'0 -6'6 1296'6 12:22P Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1295'4 1306'0 -7'2 1313'2 12:22P Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3640 3640 3600 3634 - 42 3676 12:22P Chart for @SM3V Options for @SM3V
Dec 23 3747 3748 3671 3717 - 26 3743 12:22P Chart for @SM3Z Options for @SM3Z
Jan 24 3733 3733 3670 3708 - 20 3728 12:22P Chart for @SM4F Options for @SM4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 575'0 562'6 569'0 4'2 564'6 12:22P Chart for @W3Z Options for @W3Z
Mar 24 598'6 603'6 593'0 598'4 2'4 596'0 12:22P Chart for @W4H Options for @W4H
May 24 618'2 621'6 611'4 617'2 2'2 615'0 12:22P Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 719'4 729'0 715'2 727'4 8'6 718'6 12:22P Chart for @MW3Z Options for @MW3Z
Mar 24 744'6 750'4 739'2 749'0 7'4 741'4 12:22P Chart for @MW4H Options for @MW4H
May 24 760'0 764'6 756'2 763'2 5'4 757'6 12:22P Chart for @MW4K Options for @MW4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 679'4 685'4 670'6 683'6 7'0 676'6 12:22P Chart for @KW3Z Options for @KW3Z
Mar 24 686'6 692'0 678'2 690'4 6'0 684'4 12:22P Chart for @KW4H Options for @KW4H
May 24 693'0 697'2 684'4 696'0 5'0 691'0 12:21P Chart for @KW4K Options for @KW4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.97 17.13 16.86 16.89 -0.12 17.01 12:20P Chart for @DA3V Options for @DA3V
Nov 23 17.27 17.50 17.20 17.30 0.02 17.28 12:20P Chart for @DA3X Options for @DA3X
Dec 23 17.48 17.73 17.48 17.62 0.14 17.48 12:20P Chart for @DA3Z Options for @DA3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.100 - 2.325 184.425 12:22P Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.375 - 2.975 188.350 12:22P Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.150 - 3.025 193.175 12:22P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 253.300 253.300 248.050 248.100 - 5.225 253.325 12:22P Chart for @GF3V Options for @GF3V
Nov 23 255.675 255.675 249.675 249.775 - 5.925 255.700 12:22P Chart for @GF3X Options for @GF3X
Jan 24 259.400 259.400 253.625 253.675 - 5.675 259.350 12:22P Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.950 80.350 79.600 80.075 0.225 79.850 12:21P Chart for @HE3V Options for @HE3V
Dec 23 69.500 70.200 68.425 68.700 -0.800 69.500 12:21P Chart for @HE3Z Options for @HE3Z
Feb 24 73.925 74.250 72.150 72.400 -1.525 73.925 12:21P Chart for @HE4G Options for @HE4G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 432'0 440'0 426'2 440'0 5'4 434'4 12:17P Chart for @O3Z Options for @O3Z
Mar 24 444'4 444'4 444'4 444'4 -7'2 451'6 12:17P Chart for @O4H Options for @O4H
May 24 448'4 0'0 462'2 12:15P Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 60oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:56
As reported at EAGLES NEST, VA at 1:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 35%
High: 62°F
Low: 48°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Oct 3, 2023 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 15052 10/03/2023   7:56 AM CST - 178

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN