Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Jul 20) 324'2 0'2 6/3/20   9:04 PM CST
  • CORN (Sep 20) 328'4 0'0 6/3/20   8:49 PM CST
  • CORN (Dec 20) 338'0 -0'2 6/3/20   8:56 PM CST
  • SOYBEANS (Jul 20) 856'4 -1'0 6/3/20   9:06 PM CST
  • SOYBEANS (Aug 20) 858'0 -1'0 6/3/20   8:46 PM CST
  • SOYBEANS (Sep 20) 859'6 -0'6 6/3/20   8:51 PM CST
  • SOYBEAN MEAL (Jul 20) 2861 - 2 6/3/20   8:59 PM CST
  • SOYBEAN MEAL (Aug 20) 2882 - 2 6/3/20   9:01 PM CST
  • SOYBEAN MEAL (Sep 20) 2899 - 1 6/3/20   8:57 PM CST
  • WHEAT (Jul 20) 512'4 0'4 6/3/20   9:05 PM CST
  • WHEAT (Sep 20) 516'2 0'4 6/3/20   9:04 PM CST
  • WHEAT (Dec 20) 526'2 0'2 6/3/20   9:00 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 519'6 -0'4 6/3/20   8:55 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 531'2 0'0 6/3/20   7:18 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'2 3'4 6/3/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 458'0 0'2 6/3/20   9:04 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 464'4 -0'2 6/3/20   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 477'4 0'4 6/3/20   8:46 PM CST
  • MILK CLASS III (Jun 20) 19.93 0.10 6/3/20   8:26 PM CST
  • MILK CLASS III (Jul 20) 18.80 0.12 6/3/20   9:03 PM CST
  • MILK CLASS III (Aug 20) 17.35 -0.01 6/3/20   8:18 PM CST
  • LIVE CATTLE (Jun 20) 95.550 0.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.575 1.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.150 0.550 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.400 0.800 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.050 0.875 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.700 0.900 6/3/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.650 -3.750 6/3/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.800 -1.400 6/3/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.175 -0.650 6/3/20   1:04 PM CST
  • OATS (Jul 20) 331'6 0'0 6/3/20   8:42 PM CST
  • OATS (Sep 20) 292'6 1'0 6/3/20   8:47 PM CST
  • OATS (Dec 20) 278'0 0'6 6/3/20   8:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'6 324'0 324'2 0'2 324'0 09:05P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 328'2 328'4 0'0 328'4 09:05P Chart for @C0U Options for @C0U
Dec 20 338'2 338'4 337'6 338'0 -0'2 338'2 09:05P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 856'4 856'4 -1'0 857'4 09:06P Chart for @S0N Options for @S0N
Aug 20 858'2 859'0 858'0 858'0 -1'0 859'0 09:06P Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'2 859'2 859'6 -0'6 860'4 09:06P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2859 2865 2857 2861 - 2 2863 09:05P Chart for @SM0N Options for @SM0N
Aug 20 2880 2886 2880 2882 - 2 2884 09:05P Chart for @SM0Q Options for @SM0Q
Sep 20 2900 2900 2898 2899 - 1 2900 09:05P Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 513'6 512'0 512'4 0'4 512'0 09:05P Chart for @W0N Options for @W0N
Sep 20 516'0 517'2 515'6 516'2 0'4 515'6 09:05P Chart for @W0U Options for @W0U
Dec 20 526'2 527'2 526'0 526'2 0'2 526'0 09:05P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'2 519'4 519'6 -0'4 520'2 09:05P Chart for @MW0N Options for @MW0N
Sep 20 531'2 531'4 531'2 531'2 0'0 531'2 09:05P Chart for @MW0U Options for @MW0U
Dec 20 541'6 545'2 541'0 544'2 3'4 544'2s 09:05P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 458'2 457'0 458'0 0'2 457'6 09:05P Chart for @KW0N Options for @KW0N
Sep 20 464'2 465'0 464'2 464'4 -0'2 464'6 09:05P Chart for @KW0U Options for @KW0U
Dec 20 476'4 477'4 476'4 477'4 0'4 477'0 09:05P Chart for @KW0Z Options for @KW0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.89 19.93 19.85 19.93 0.10 19.83 08:44P Chart for @DA0M Options for @DA0M
Jul 20 18.74 18.80 18.70 18.80 0.12 18.68 09:03P Chart for @DA0N Options for @DA0N
Aug 20 17.35 17.35 17.35 17.35 -0.01 17.36 08:18P Chart for @DA0Q Options for @DA0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P Chart for @HE0Q Options for @HE0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 331'6 332'0 331'4 331'6 0'0 331'6 08:42P Chart for @O0N Options for @O0N
Sep 20 292'6 292'6 292'6 292'6 1'0 291'6 08:57P Chart for @O0U Options for @O0U
Dec 20 278'0 278'0 278'0 278'0 0'6 277'2 08:47P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 46% Dew Pt: 57oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:35
As reported at SHENANDOAH, VA at 9:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 63°F
Precip: 63%
High: 84°F
Low: 65°F
Precip: 74%
High: 87°F
Low: 65°F
Precip: 74%
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN