Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEAN MEAL (May 24) 3398 - 39 SOYBEAN MEAL (Jul 24) 3442 - 29 SOYBEAN MEAL (Aug 24) 3455 - 28 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 HARD RED SPRING WHEAT (May 24) 698'2 6'2 HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 MILK CLASS III (Apr 24) 15.52 -0.01 MILK CLASS III (May 24) 18.00 -0.15 MILK CLASS III (Jun 24) 18.06 -0.11 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725 FEEDER CATTLE (May 24) 248.250 2.450 FEEDER CATTLE (Aug 24) 260.175 2.250 FEEDER CATTLE (Sep 24) 261.200 2.150 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 OATS (May 24) 373'0 6'6 OATS (Jul 24) 358'2 7'6 OATS (Sep 24) 352'0 5'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3395 3398 - 39 3400s 03:54P Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 690'0 701'4 688'4 698'2 6'2 697'2s 03:29P Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 03:37P Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 03:54P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.54 15.54 15.52 15.52 -0.01 15.52s 04:00P May 24 18.28 18.40 17.72 18.00 -0.15 18.03s 04:00P Jun 24 18.28 18.44 17.76 18.06 -0.11 18.09s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 373'2 363'4 373'0 6'6 373'6s 01:30P Jul 24 352'2 360'0 352'2 358'2 7'6 358'6s 03:01P Sep 24 352'0 352'0 352'0 352'0 5'0 357'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 57% Dew Pt: 39oF Barom: 30.41 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 8:03 As reported at EAGLES NEST, VA at 10:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 47°F Precip: 76% High: 82°F Low: 55°F Precip: 0% High: 86°F Low: 59°F Precip: 0% High: 82°F Low: 61°F Precip: 70% High: 82°F Low: 58°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]