Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 21) 542'4 -4'6 7/26/21   7:44 AM CST
  • CORN (Dec 21) 537'6 -5'2 7/26/21   7:44 AM CST
  • CORN (Mar 22) 545'2 -5'6 7/26/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1390'2 -10'6 7/26/21   7:44 AM CST
  • SOYBEANS (Sep 21) 1345'0 -10'6 7/26/21   7:44 AM CST
  • SOYBEANS (Nov 21) 1339'2 -12'4 7/26/21   7:44 AM CST
  • SOYBEAN MEAL (Aug 21) 3503 - 33 7/26/21   7:43 AM CST
  • SOYBEAN MEAL (Sep 21) 3496 - 35 7/26/21   7:44 AM CST
  • SOYBEAN MEAL (Oct 21) 3485 - 39 7/26/21   7:44 AM CST
  • WHEAT (Sep 21) 671'4 -12'4 7/26/21   7:44 AM CST
  • WHEAT (Dec 21) 680'4 -13'0 7/26/21   7:43 AM CST
  • WHEAT (Mar 22) 688'2 -12'6 7/26/21   7:42 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 874'0 -9'4 7/26/21   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 861'6 -10'0 7/26/21   7:41 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 851'2 -7'6 7/26/21   7:27 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 635'6 -10'2 7/26/21   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 647'2 -10'0 7/26/21   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 654'2 -10'0 7/26/21   7:41 AM CST
  • MILK CLASS III (Jul 21) 16.57     CST
  • MILK CLASS III (Aug 21) 16.49 0.02 7/26/21   8:08 AM CST
  • MILK CLASS III (Sep 21) 16.89 -0.02 7/25/21   6:07 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 159.950 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.375 1.825 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.300 1.875 7/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST
  • OATS (Sep 21) 455'6 -5'6 7/26/21   7:11 AM CST
  • OATS (Dec 21) 456'0 -1'6 7/26/21   7:33 AM CST
  • OATS (Mar 22) 450'0 -4'6 7/26/21   7:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 538'2 542'4 -4'6 547'2 08:14A Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 533'0 537'6 -5'2 543'0 08:12A Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 541'2 545'2 -5'6 551'0 08:13A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1390'2 -10'6 1401'0 08:11A Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1336'4 1345'0 -10'6 1355'6 08:14A Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1332'0 1339'2 -12'4 1351'6 08:12A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3500 3503 - 33 3536 08:14A Chart for @SM1Q Options for @SM1Q
Sep 21 3538 3538 3492 3496 - 35 3531 08:12A Chart for @SM1U Options for @SM1U
Oct 21 3523 3526 3482 3485 - 39 3524 08:10A Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 665'4 671'4 -12'4 684'0 08:15A Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 675'0 680'4 -13'0 693'4 08:14A Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 682'6 688'2 -12'6 701'0 07:45A Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 888'0 888'0 870'0 874'0 -9'4 883'4 08:07A Chart for @MW1U Options for @MW1U
Dec 21 873'4 874'6 857'0 861'6 -10'0 871'6 07:45A Chart for @MW1Z Options for @MW1Z
Mar 22 862'2 862'2 846'4 851'2 -7'6 859'0 07:45A Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 649'0 649'0 631'0 635'6 -10'2 646'0 08:12A Chart for @KW1U Options for @KW1U
Dec 21 658'6 659'2 642'6 647'2 -10'0 657'2 08:14A Chart for @KW1Z Options for @KW1Z
Mar 22 662'0 664'2 649'6 654'2 -10'0 664'2 07:45A Chart for @KW2H Options for @KW2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.57 16.59 Chart for @DA1N Options for @DA1N
Aug 21 16.47 16.49 16.47 16.49 0.02 16.47 08:08A Chart for @DA1Q Options for @DA1Q
Sep 21 16.95 16.95 16.89 16.89 -0.02 16.91 08:04A Chart for @DA1U Options for @DA1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 08:10A Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 08:12A Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 08:10A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 08:02A Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 08:05A Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 08:14A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 08:05A Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 08:14A Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/25 Chart for @HE1Z Options for @HE1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 451'2 455'6 -5'6 461'4 08:14A Chart for @O1U Options for @O1U
Dec 21 457'6 458'0 448'2 456'0 -1'6 457'6 08:00A Chart for @O1Z Options for @O1Z
Mar 22 450'6 450'6 449'0 450'0 -4'6 454'6 07:45A Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:30
As reported at NEW HOPE - JONES, VA at 9:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 67°F
Precip: 80%
High: 91°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 35%
High: 92°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   3:10 PM CST 0

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN