Quote Ticker
	CORN (Dec 24) 401'6 -4'0 CORN (Mar 25) 419'6 -4'4 CORN (May 25) 430'6 -4'4 SOYBEANS (Nov 24) 1011'0 -2'2 SOYBEANS (Jan 25) 1029'0 -2'2 SOYBEANS (Mar 25) 1043'2 -2'0 SOYBEAN MEAL (Oct 24) 3159 - 40 SOYBEAN MEAL (Dec 24) 3178 - 38 SOYBEAN MEAL (Jan 25) 3191 - 37 WHEAT (Dec 24) 566'6 1'2 WHEAT (Mar 25) 585'6 0'6 WHEAT (May 25) 596'4 0'4 HARD RED SPRING WHEAT (Dec 24) 607'0 -0'6 HARD RED SPRING WHEAT (Mar 25) 629'2 -0'4 HARD RED SPRING WHEAT (May 25) 640'6 -0'4 HARD RED WINTER WHEAT (Dec 24) 561'6 -2'6 HARD RED WINTER WHEAT (Mar 25) 575'2 -3'0 HARD RED WINTER WHEAT (May 25) 583'2 -3'0 MILK CLASS III (Sep 24) 23.33 0.01 MILK CLASS III (Oct 24) 23.95 -0.04 MILK CLASS III (Nov 24) 23.07 -0.02 LIVE CATTLE (Oct 24) 181.900 1.925 LIVE CATTLE (Dec 24) 182.875 1.750 LIVE CATTLE (Feb 25) 183.525 1.175 FEEDER CATTLE (Sep 24) 244.600 - 0.675 FEEDER CATTLE (Oct 24) 243.700 - 0.075 FEEDER CATTLE (Nov 24) 241.300 - 0.050 LEAN HOGS (Oct 24) 82.175 -0.075 LEAN HOGS (Dec 24) 74.175 -0.125 LEAN HOGS (Feb 25) 77.450 0.125 OATS (Dec 24) 368'4 4'0 OATS (Mar 25) 364'6 1'6 OATS (May 25) 367'2 5'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'0 407'2 401'4 401'6 -4'0 405'6 12:19P Mar 25 424'6 425'6 419'4 419'6 -4'4 424'2 12:20P May 25 434'6 436'6 430'4 430'6 -4'4 435'2 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1012'4 1019'0 1001'2 1011'0 -2'2 1013'2 12:20P Jan 25 1031'0 1036'6 1019'2 1029'0 -2'2 1031'2 12:20P Mar 25 1044'0 1050'4 1033'6 1043'2 -2'0 1045'2 12:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3200 3226 3141 3159 - 40 3199 12:20P Dec 24 3217 3245 3157 3178 - 38 3216 12:20P Jan 25 3230 3255 3169 3191 - 37 3228 12:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 566'2 575'6 565'2 566'6 1'2 565'4 12:20P Mar 25 585'6 594'4 584'6 585'6 0'6 585'0 12:20P May 25 596'0 604'6 595'2 596'4 0'4 596'0 12:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 608'2 614'6 606'4 607'0 -0'6 607'6 12:20P Mar 25 630'0 636'4 628'6 629'2 -0'4 629'6 12:20P May 25 644'2 647'6 640'2 640'6 -0'4 641'2 12:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 564'6 574'0 561'2 561'6 -2'6 564'4 12:20P Mar 25 580'2 587'4 575'0 575'2 -3'0 578'2 12:20P May 25 586'6 595'0 583'0 583'2 -3'0 586'2 12:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 24 23.33 23.35 23.32 23.33 0.01 23.32 12:18P Oct 24 24.09 24.46 23.63 23.95 -0.04 23.99 12:19P Nov 24 23.16 23.55 22.80 23.07 -0.02 23.09 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 179.800 182.450 179.125 181.900 1.925 179.975 12:20P Dec 24 180.850 183.450 180.000 182.875 1.750 181.125 12:20P Feb 25 182.050 184.125 181.350 183.525 1.175 182.350 12:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 244.775 245.650 244.250 244.600 - 0.675 245.275 12:20P Oct 24 243.550 245.300 242.025 243.700 - 0.075 243.775 12:20P Nov 24 241.000 242.850 240.000 241.300 - 0.050 241.350 12:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 82.275 82.650 81.950 82.175 -0.075 82.250 12:20P Dec 24 74.300 74.650 74.025 74.175 -0.125 74.300 12:20P Feb 25 77.400 77.725 77.300 77.450 0.125 77.325 12:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 364'0 372'4 364'0 368'4 4'0 364'4 12:20P Mar 25 362'0 369'2 360'4 364'6 1'6 363'0 12:20P May 25 367'2 367'2 367'2 367'2 5'0 362'2 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 66% Dew Pt: 64oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:15 As reported at EAGLES NEST, VA at 1:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 58°F Precip: 0% High: 80°F Low: 57°F Precip: 70% High: 76°F Low: 58°F Precip: 45% High: 70°F Low: 58°F Precip: 54% High: 72°F Low: 57°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Sep 20, 2024 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	Study: Ethanol Can Move to Net-Zero
	USDA Cattle on Feed Report Preview
	Court: No Evidence of Chem Price Fix
	RFA Leader: We Need 45Z Tax Guidance
	Federal Reserve Cuts Interest Rates
	Farm Bill and Push for Aid Package
	Social Media Adds Value to the Farm
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 19382 - 50
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SD Supreme Court Sides With Landowners Friday, August 23, 2024 9:31AM CDT The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] Summit CEO: Carbon Capture Critical Friday, August 16, 2024 1:43PM CDT [Read Full News Story]