Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Sep 24) 395'0 -3'0 7/18/24   12:03 AM CST
  • CORN (Dec 24) 409'0 -2'6 7/18/24   12:07 AM CST
  • CORN (Mar 25) 422'0 -3'0 7/17/24   11:57 PM CST
  • SOYBEANS (Aug 24) 1093'2 -4'0 7/17/24   11:57 PM CST
  • SOYBEANS (Sep 24) 1031'4 -6'6 7/18/24   12:01 AM CST
  • SOYBEANS (Nov 24) 1033'4 -7'4 7/18/24   12:06 AM CST
  • SOYBEAN MEAL (Aug 24) 3378 - 13 7/17/24   11:57 PM CST
  • SOYBEAN MEAL (Sep 24) 3176 - 18 7/17/24   11:57 PM CST
  • SOYBEAN MEAL (Oct 24) 3081 - 25 7/18/24   12:03 AM CST
  • WHEAT (Sep 24) 542'2 3'0 7/18/24   12:07 AM CST
  • WHEAT (Dec 24) 566'0 2'4 7/17/24   11:51 PM CST
  • WHEAT (Mar 25) 586'0 2'2 7/17/24   11:49 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 591'6 0'0 7/17/24   11:51 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 613'0 1'4 7/17/24   11:49 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 629'0 1'0 7/17/24   7:05 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 561'4 0'4 7/17/24   11:59 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 577'4 0'0 7/17/24   11:49 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 591'6 0'6 7/17/24   11:00 PM CST
  • MILK CLASS III (Jul 24) 19.81     CST
  • MILK CLASS III (Aug 24) 19.85 0.08 7/17/24   11:08 PM CST
  • MILK CLASS III (Sep 24) 20.41 0.02 7/17/24   10:00 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.600 7/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.450 1.050 7/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.150 0.850 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.250 - 0.075 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.325 0.025 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.100 0.150 7/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.450 0.375 7/17/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 73.475 1.475 7/17/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 65.750 1.750 7/17/24   1:04 PM CST
  • OATS (Sep 24) 330'0 5'2 7/17/24   10:26 PM CST
  • OATS (Dec 24) 323'2 5'2 7/17/24   10:09 PM CST
  • OATS (Mar 25) 324'2 3'6 7/17/24   9:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'4 395'0 -3'0 398'0 12:08A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'4 409'0 -2'6 411'6 12:06A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'6 422'0 -3'0 425'0 12:08A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1091'6 1093'2 -4'0 1097'2 12:08A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1031'4 -6'6 1038'2 12:08A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1033'4 -7'4 1041'0 12:08A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3396 3406 3371 3378 - 13 3391 12:08A Chart for @SM4Q Options for @SM4Q
Sep 24 3201 3206 3171 3176 - 18 3194 12:08A Chart for @SM4U Options for @SM4U
Oct 24 3112 3115 3076 3081 - 25 3106 12:08A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 540'2 542'2 3'0 539'2 12:07A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 564'2 566'0 2'4 563'4 12:07A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 584'0 586'0 2'2 583'6 12:07A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 590'0 593'6 587'0 591'6 0'0 591'6 12:07A Chart for @MW4U Options for @MW4U
Dec 24 609'0 613'6 608'0 613'0 1'4 611'4 12:07A Chart for @MW4Z Options for @MW4Z
Mar 25 628'6 629'2 625'0 629'0 1'0 628'0 12:07A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 565'0 559'2 561'4 0'4 561'0 12:07A Chart for @KW4U Options for @KW4U
Dec 24 577'0 581'4 575'6 577'4 0'0 577'4 12:07A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 594'6 589'2 591'6 0'6 591'0 12:07A Chart for @KW5H Options for @KW5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.81 19.77 Chart for @DA4N Options for @DA4N
Aug 24 19.86 19.86 19.82 19.85 0.08 19.77 07/17 Chart for @DA4Q Options for @DA4Q
Sep 24 20.47 20.47 20.41 20.41 0.02 20.39 07/17 Chart for @DA4U Options for @DA4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 07/17 Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 07/17 Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 07/17 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 07/17 Chart for @GF4Q Options for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 07/17 Chart for @GF4U Options for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 07/17 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 07/17 Chart for @HE4Q Options for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 07/17 Chart for @HE4V Options for @HE4V
Dec 24 64.425 65.925 64.325 65.750 1.750 65.875s 07/17 Chart for @HE4Z Options for @HE4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 327'4 330'0 327'2 330'0 5'2 324'6 12:06A Chart for @O4U Options for @O4U
Dec 24 322'0 323'2 319'4 323'2 5'2 318'0 12:06A Chart for @O4Z Options for @O4Z
Mar 25 323'4 324'2 323'4 324'2 3'6 320'4 12:06A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 83% Dew Pt: 71oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:36
As reported at EAGLES NEST, VA at 12:00 AM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 25%
High: 77°F
Low: 65°F
Precip: 70%
High: 83°F
Low: 64°F
Precip: 44%
High: 81°F
Low: 65°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 18712 07/17/2024   11:10 AM CST - 69

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN