Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Quote Ticker
  • CORN (Mar 21) 546'0 -0'2 3/4/21   7:15 PM CST
  • CORN (May 21) 533'4 1'0 3/4/21   9:50 PM CST
  • CORN (Jul 21) 522'6 0'2 3/4/21   9:50 PM CST
  • SOYBEANS (Mar 21) 1414'2 -1'0 3/4/21   8:50 PM CST
  • SOYBEANS (May 21) 1416'2 5'6 3/4/21   9:50 PM CST
  • SOYBEANS (Jul 21) 1398'6 3'6 3/4/21   9:50 PM CST
  • SOYBEAN MEAL (Mar 21) 4170 - 11 3/4/21   7:05 PM CST
  • SOYBEAN MEAL (May 21) 4173 7 3/4/21   9:50 PM CST
  • SOYBEAN MEAL (Jul 21) 4157 8 3/4/21   9:45 PM CST
  • WHEAT (Mar 21) 649'2 -2'2 3/4/21   1:15 PM CST
  • WHEAT (May 21) 651'2 0'2 3/4/21   9:50 PM CST
  • WHEAT (Jul 21) 640'4 -0'4 3/4/21   9:42 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 0'0 3/4/21   1:44 PM CST
  • HARD RED SPRING WHEAT (May 21) 642'2 -1'2 3/4/21   9:44 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 646'0 -3'6 3/4/21   7:44 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 616'4 -4'6 3/4/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 621'0 0'0 3/4/21   9:50 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 626'4 0'2 3/4/21   9:42 PM CST
  • MILK CLASS III (Mar 21) 16.25 0.03 3/4/21   7:59 PM CST
  • MILK CLASS III (Apr 21) 17.69     CST
  • MILK CLASS III (May 21) 18.10     CST
  • LIVE CATTLE (Apr 21) 118.600 - 0.850 3/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.050 - 0.700 3/4/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.300 - 0.675 3/4/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.250 - 1.900 3/4/21   1:03 PM CST
  • FEEDER CATTLE (Apr 21) 139.175 - 2.325 3/4/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 142.750 - 1.925 3/4/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.175 -0.625 3/4/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.125 0.050 3/4/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 94.625 -0.125 3/4/21   1:04 PM CST
  • OATS (Mar 21) 374'2 4'0 3/4/21   1:15 PM CST
  • OATS (May 21) 370'2 -0'2 3/4/21   8:55 PM CST
  • OATS (Jul 21) 365'4 4'2 3/4/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 09:50P Chart for @C1H Options for @C1H
May 21 531'0 533'6 530'0 533'4 1'0 532'4 09:50P Chart for @C1K Options for @C1K
Jul 21 520'6 523'0 520'0 522'6 0'2 522'4 09:50P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 09:50P Chart for @S1H Options for @S1H
May 21 1410'4 1418'4 1403'2 1416'2 5'6 1410'4 09:50P Chart for @S1K Options for @S1K
Jul 21 1394'4 1401'2 1386'2 1398'6 3'6 1395'0 09:50P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4170 4170 4170 - 11 4181 09:50P Chart for @SM1H Options for @SM1H
May 21 4160 4182 4152 4173 7 4166 09:50P Chart for @SM1K Options for @SM1K
Jul 21 4144 4165 4134 4157 8 4149 09:50P Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 09:50P Chart for @W1H Options for @W1H
May 21 651'0 652'2 648'4 651'2 0'2 651'0 09:50P Chart for @W1K Options for @W1K
Jul 21 641'2 641'6 637'6 640'4 -0'4 641'0 09:50P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 09:50P Chart for @MW1H Options for @MW1H
May 21 643'2 643'4 639'0 642'2 -1'2 643'4 09:50P Chart for @MW1K Options for @MW1K
Jul 21 649'2 649'2 645'6 646'0 -3'6 649'6 09:50P Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 09:50P Chart for @KW1H Options for @KW1H
May 21 620'2 622'0 617'2 621'0 0'0 621'0 09:50P Chart for @KW1K Options for @KW1K
Jul 21 626'4 627'4 622'6 626'4 0'2 626'2 09:50P Chart for @KW1N Options for @KW1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.25 16.25 16.25 0.03 16.22 08:13P Chart for @DA1H Options for @DA1H
Apr 21 17.69 17.69 Chart for @DA1J Options for @DA1J
May 21 18.10 18.09 Chart for @DA1K Options for @DA1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 02:30P Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Chart for @HE1M Options for @HE1M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 09:05P Chart for @O1H Options for @O1H
May 21 367'2 370'4 366'4 370'2 -0'2 370'4 09:05P Chart for @O1K Options for @O1K
Jul 21 362'0 368'0 362'0 365'4 4'2 366'0s 09:50P Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Staunton, VA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 61% Dew Pt: 25oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 6:13
As reported at NEW HOPE - JONES, VA at 10:00 PM
 
Local Radar
Staunton, VA
Radar
 
Local Forecast
Staunton, VA

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 20°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST


Welcome
Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.  

Augusta Co-Op - serving the community for 79 years!


DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

Make us your homepage
 
Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.augustacoop.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Indexes
Index Last Chg

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN