Quote Ticker
	CORN (Dec 23) 487'2 -1'4 CORN (Mar 24) 501'6 -2'0 CORN (May 24) 510'4 -1'6 SOYBEANS (Nov 23) 1270'0 -7'0 SOYBEANS (Jan 24) 1290'0 -6'6 SOYBEANS (Mar 24) 1306'0 -7'2 SOYBEAN MEAL (Oct 23) 3634 - 42 SOYBEAN MEAL (Dec 23) 3717 - 26 SOYBEAN MEAL (Jan 24) 3708 - 20 WHEAT (Dec 23) 569'0 4'2 WHEAT (Mar 24) 598'4 2'4 WHEAT (May 24) 617'2 2'2 HARD RED SPRING WHEAT (Dec 23) 727'4 8'6 HARD RED SPRING WHEAT (Mar 24) 749'0 7'4 HARD RED SPRING WHEAT (May 24) 763'2 5'4 HARD RED WINTER WHEAT (Dec 23) 683'6 7'0 HARD RED WINTER WHEAT (Mar 24) 690'4 6'0 HARD RED WINTER WHEAT (May 24) 696'0 5'0 MILK CLASS III (Oct 23) 16.89 -0.12 MILK CLASS III (Nov 23) 17.30 0.02 MILK CLASS III (Dec 23) 17.62 0.14 LIVE CATTLE (Oct 23) 182.100 - 2.325 LIVE CATTLE (Dec 23) 185.375 - 2.975 LIVE CATTLE (Feb 24) 190.150 - 3.025 FEEDER CATTLE (Oct 23) 248.100 - 5.225 FEEDER CATTLE (Nov 23) 249.775 - 5.925 FEEDER CATTLE (Jan 24) 253.675 - 5.675 LEAN HOGS (Oct 23) 80.075 0.225 LEAN HOGS (Dec 23) 68.700 -0.800 LEAN HOGS (Feb 24) 72.400 -1.525 OATS (Dec 23) 440'0 5'4 OATS (Mar 24) 444'4 -7'2 OATS (May 24) 448'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 488'0 489'2 484'2 487'2 -1'4 488'6 12:20P Mar 24 503'0 503'6 499'2 501'6 -2'0 503'6 12:22P May 24 511'6 512'4 507'6 510'4 -1'6 512'2 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1276'4 1278'6 1256'6 1270'0 -7'0 1277'0 12:22P Jan 24 1296'0 1298'0 1277'4 1290'0 -6'6 1296'6 12:22P Mar 24 1311'2 1314'6 1295'4 1306'0 -7'2 1313'2 12:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3640 3640 3600 3634 - 42 3676 12:22P Dec 23 3747 3748 3671 3717 - 26 3743 12:22P Jan 24 3733 3733 3670 3708 - 20 3728 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 568'2 575'0 562'6 569'0 4'2 564'6 12:22P Mar 24 598'6 603'6 593'0 598'4 2'4 596'0 12:22P May 24 618'2 621'6 611'4 617'2 2'2 615'0 12:22P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 719'4 729'0 715'2 727'4 8'6 718'6 12:22P Mar 24 744'6 750'4 739'2 749'0 7'4 741'4 12:22P May 24 760'0 764'6 756'2 763'2 5'4 757'6 12:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 679'4 685'4 670'6 683'6 7'0 676'6 12:22P Mar 24 686'6 692'0 678'2 690'4 6'0 684'4 12:22P May 24 693'0 697'2 684'4 696'0 5'0 691'0 12:21P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 23 16.97 17.13 16.86 16.89 -0.12 17.01 12:20P Nov 23 17.27 17.50 17.20 17.30 0.02 17.28 12:20P Dec 23 17.48 17.73 17.48 17.62 0.14 17.48 12:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 184.325 184.325 182.000 182.100 - 2.325 184.425 12:22P Dec 23 188.000 188.000 185.300 185.375 - 2.975 188.350 12:22P Feb 24 192.750 193.025 190.075 190.150 - 3.025 193.175 12:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 253.300 253.300 248.050 248.100 - 5.225 253.325 12:22P Nov 23 255.675 255.675 249.675 249.775 - 5.925 255.700 12:22P Jan 24 259.400 259.400 253.625 253.675 - 5.675 259.350 12:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 79.950 80.350 79.600 80.075 0.225 79.850 12:21P Dec 23 69.500 70.200 68.425 68.700 -0.800 69.500 12:21P Feb 24 73.925 74.250 72.150 72.400 -1.525 73.925 12:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 432'0 440'0 426'2 440'0 5'4 434'4 12:17P Mar 24 444'4 444'4 444'4 444'4 -7'2 451'6 12:17P May 24 448'4 0'0 462'2 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Staunton, VA
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 58% Dew Pt: 60oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 6:56 As reported at EAGLES NEST, VA at 1:00 PM
Local Radar Staunton, VA
	Local Forecast
	Staunton, VA
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 55°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 74°F Low: 55°F Precip: 35% High: 62°F Low: 48°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Oct 3, 2023 CDT

	Welcome
	Welcome to Augusta Cooperative Farm Bureau, Inc! We are a farm supply cooperative based right in the heart of the Shenandoah Valley at Augusta County, Virginia. Augusta Co-Op has grown over the years to meet the needs of farmers, contractors, homeowners and business owners. Our mission is to advance the success of agriculture on a cooperative basis by being the leading provider of quality products and services at competitive prices to farm, rural, and town customers. We pride ourselves in finding products that meet your needs. Everyone can shop at the co-op! We have several locations to serve you.   Augusta Co-Op - serving the community for 79 years!

	DTN Ag Headline News
	View From the Cab
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	Make us your homepage
	Follow the steps below to make Augusta Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.augustacoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 15052 - 178
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 9:34AM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]