Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 346'0 344'4 345'6 4'0
Dec 359'6 358'0 359'2 4'0
Mar 371'2 369'6 371'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 840'0 833'0 837'4 8'0
Sep 845'2 839'0 843'2 8'0
Nov 856'0 849'4 853'4 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3326 3300 3313 22
Sep 3317 3291 3306 23
Oct 3315 3289 3315 34
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 492'0 487'6 490'6 2'2
Dec 507'2 502'6 506'0 2'0
Mar 521'4 518'0 520'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 530'6 529'0 529'2 1'0
Dec 548'4 544'4 546'0 -3'2
Mar 563'6 560'4 563'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 489'0 485'0 488'2 3'6
Dec 512'0 509'2 512'0 3'0
Mar 530'0 527'4 530'0 2'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.28 14.23 14.26 -0.01
Aug 15.16 15.16 15.16 -0.02
Sep 15.57 15.57 15.57 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
 
@O - OATS - CBOT
  High Low Last Chg
Sep 231'2 231'2 231'2 -0'2
Dec 237'0 235'6 237'0 0'0
Mar 244'0 -4'4
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN