Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
CORN  Mar 23 @C3H 634'4 635'6 649'2 623'4 645'6 14'4 1:19P Aug 12
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1464'6 1415'2 1452'4 5'6 1:19P Aug 12
SOYBEAN MEAL  Aug 22 @SM2Q 5202 5258 12:01P Aug 12
SOYBEAN MEAL  Sep 22 @SM2U 4565 4586 4679 4556 4657 82 1:19P Aug 12
SOYBEAN MEAL  Oct 22 @SM2V 4169 4182 4274 4132 4230 64 1:19P Aug 12
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 782'2 804'4 -4'6 1:19P Aug 12
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 798'0 820'4 -3'6 1:19P Aug 12
WHEAT  Mar 23 @W3H 841'2 838'4 839'4 813'0 834'0 -5'6 1:19P Aug 12
HARD RED SPRING WHEA...  Sep 22 @MW2U 921'6 919'0 922'2 895'2 915'4 -2'2 1:31P Aug 12
HARD RED SPRING WHEA...  Dec 22 @MW2Z 935'0 933'0 935'0 907'4 928'2 -3'0 1:31P Aug 12
HARD RED SPRING WHEA...  Mar 23 @MW3H 947'4 940'4 945'2 919'6 936'4 -4'0 1:31P Aug 12
HARD RED WINTER WHEA...  Sep 22 @KW2U 889'2 882'4 893'6 859'6 887'4 0'0 1:19P Aug 12
HARD RED WINTER WHEA...  Dec 22 @KW2Z 892'0 889'0 896'4 864'0 891'4 0'4 1:19P Aug 12
HARD RED WINTER WHEA...  Mar 23 @KW3H 897'2 888'4 900'4 869'6 893'2 -1'2 1:19P Aug 12
MILK CLASS III  Aug 22 @DA2Q 20.13 20.12 20.16 20.10 20.14 0.02 1:10P Aug 12
MILK CLASS III  Sep 22 @DA2U 20.10 20.05 20.08 19.59 19.89 -0.30 1:53P Aug 12
MILK CLASS III  Oct 22 @DA2V 20.81 20.63 20.63 20.19 20.36 -0.45 1:54P Aug 12
LIVE CATTLE  Aug 22 @LE2Q 140.600 140.500 140.775 140.100 140.300 - 0.375 1:04P Aug 12
LIVE CATTLE  Oct 22 @LE2V 145.100 145.025 145.300 144.350 144.625 - 0.600 1:04P Aug 12
LIVE CATTLE  Dec 22 @LE2Z 151.075 151.000 151.250 150.525 150.725 - 0.450 1:04P Aug 12
FEEDER CATTLE  Aug 22 @GF2Q 179.950 180.275 181.175 179.125 179.350 - 0.325 1:04P Aug 12
FEEDER CATTLE  Sep 22 @GF2U 184.600 184.525 185.750 183.125 183.250 - 1.225 1:04P Aug 12
FEEDER CATTLE  Oct 22 @GF2V 186.850 186.900 188.025 185.650 185.825 - 0.850 1:04P Aug 12
LEAN HOGS  Aug 22 @HE2Q 122.400 122.200 122.350 121.675 121.825 - 0.675 12:00P Aug 12
LEAN HOGS  Oct 22 @HE2V 101.075 100.875 100.875 99.575 100.000 - 1.050 1:04P Aug 12
LEAN HOGS  Dec 22 @HE2Z 90.625 90.550 90.750 89.975 90.250 -0.250 1:04P Aug 12
OATS  Sep 22 @O2U 454'6 450'0 474'4 450'0 467'6 3'4 1:19P Aug 12
OATS  Dec 22 @O2Z 424'0 421'2 435'2 420'6 425'2 3'4 1:19P Aug 12
OATS  Mar 23 @O3H 425'6 425'6 430'0 425'6 430'0 2'0 1:15P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN