Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 684'4 675'6 676'2 653'0 657'2 -27'2 12:38P Jun 14
CORN  Sep 21 @C1U 629'6 616'0 619'2 593'4 597'4 -32'2 12:38P Jun 14
CORN  Dec 21 @C1Z 609'6 598'0 598'6 570'4 580'0 -29'6 12:38P Jun 14
SOYBEANS  Jul 21 @S1N 1508'4 1504'2 1504'2 1455'0 1472'2 -36'2 12:38P Jun 14
SOYBEANS  Aug 21 @S1Q 1482'4 1477'6 1480'2 1428'0 1442'2 -40'2 12:38P Jun 14
SOYBEANS  Sep 21 @S1U 1447'4 1439'6 1439'6 1390'6 1405'4 -42'0 12:38P Jun 14
SOYBEAN MEAL  Jul 21 @SM1N 3833 3833 3839 3715 3735 - 98 12:38P Jun 14
SOYBEAN MEAL  Aug 21 @SM1Q 3860 3863 3866 3745 3766 - 94 12:38P Jun 14
SOYBEAN MEAL  Sep 21 @SM1U 3888 3888 3891 3773 3794 - 94 12:37P Jun 14
WHEAT  Jul 21 @W1N 680'6 680'4 680'6 657'0 674'2 -6'4 12:38P Jun 14
WHEAT  Sep 21 @W1U 685'6 685'6 685'6 662'0 678'6 -7'0 12:38P Jun 14
WHEAT  Dec 21 @W1Z 693'2 693'4 693'4 669'4 685'6 -7'4 12:38P Jun 14
HARD RED SPRING WHEA...  Jul 21 @MW1N 764'6 756'2 760'0 730'0 746'4 -18'2 12:37P Jun 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 771'2 764'0 764'0 737'0 754'4 -16'6 12:38P Jun 14
HARD RED SPRING WHEA...  Dec 21 @MW1Z 774'4 761'0 765'2 741'2 758'4 -16'0 12:25P Jun 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 638'0 635'0 636'4 612'4 625'6 -12'2 12:38P Jun 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 645'6 642'6 642'6 620'4 634'0 -11'6 12:38P Jun 14
HARD RED WINTER WHEA...  Dec 21 @KW1Z 654'4 650'2 651'0 629'4 642'4 -12'0 12:38P Jun 14
MILK CLASS III  Jun 21 @DA1M 17.25 17.26 17.29 17.24 17.25 11:39A Jun 14
MILK CLASS III  Jul 21 @DA1N 17.53 17.59 17.59 17.46 17.49 -0.04 12:32P Jun 14
MILK CLASS III  Aug 21 @DA1Q 18.41 18.34 18.39 18.28 18.35 -0.06 12:30P Jun 14
LIVE CATTLE  Jun 21 @LE1M 118.700 118.800 119.650 118.700 119.050 0.350 12:38P Jun 14
LIVE CATTLE  Aug 21 @LE1Q 120.025 120.025 121.575 120.000 121.050 1.025 12:38P Jun 14
LIVE CATTLE  Oct 21 @LE1V 125.775 125.800 127.000 125.675 126.675 0.900 12:38P Jun 14
FEEDER CATTLE  Aug 21 @GF1Q 151.175 153.175 154.675 152.675 154.425 3.250 12:38P Jun 14
FEEDER CATTLE  Sep 21 @GF1U 153.525 155.375 156.850 155.000 156.800 3.275 12:37P Jun 14
FEEDER CATTLE  Oct 21 @GF1V 155.475 157.175 158.675 156.850 158.575 3.100 12:37P Jun 14
LEAN HOGS  Jun 21 @HE1M 122.675 122.700 123.075 122.550 122.950 0.200 12:00P Jun 14
LEAN HOGS  Jul 21 @HE1N 119.975 119.225 119.650 117.675 117.800 - 2.175 12:38P Jun 14
LEAN HOGS  Aug 21 @HE1Q 116.975 115.650 116.000 114.400 114.850 - 2.125 12:38P Jun 14
OATS  Jul 21 @O1N 381'2 384'4 384'4 365'2 370'2 -11'0 12:35P Jun 14
OATS  Sep 21 @O1U 379'6 377'0 377'2 365'6 371'2 -8'4 12:29P Jun 14
OATS  Dec 21 @O1Z 380'4 380'4 380'4 365'2 370'6 -9'6 12:17P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'2
Change:  -27'2
Bid:  657'0
Ask:  657'2
Today's High:  676'2
Today's Low:  653'0
Volume:  233,946
Open:  675'6
Settle:  684'4
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN