Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'2 331'2 332'6 1'2 11:36P Apr 07
CORN  Jul 20 @C0N 337'2 337'6 338'6 337'0 338'4 1'2 11:30P Apr 07
CORN  Sep 20 @C0U 342'2 342'6 343'4 342'0 342'6 0'4 9:05P Apr 07
SOYBEANS  May 20 @S0K 854'6 855'6 859'6 851'6 858'0 3'2 11:34P Apr 07
SOYBEANS  Jul 20 @S0N 861'0 862'0 866'4 858'0 865'0 4'0 11:34P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'4 862'0 868'4 4'4 11:02P Apr 07
SOYBEAN MEAL  May 20 @SM0K 2938 2938 2953 2933 2947 9 11:35P Apr 07
SOYBEAN MEAL  Jul 20 @SM0N 2978 2976 2993 2971 2987 9 11:35P Apr 07
SOYBEAN MEAL  Aug 20 @SM0Q 2975 2976 2991 2971 2987 12 11:35P Apr 07
WHEAT  May 20 @W0K 549'2 551'0 551'0 545'2 546'0 -3'2 11:35P Apr 07
WHEAT  Jul 20 @W0N 547'4 548'6 548'6 545'2 545'2 -2'2 11:30P Apr 07
WHEAT  Sep 20 @W0U 550'6 552'0 552'0 549'0 549'0 -1'6 11:07P Apr 07
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 525'2 525'4 523'4 524'2 -0'2 11:30P Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 535'2 536'4 536'4 536'0 536'4 1'2 7:03P Apr 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 543'6 543'2 543'2 543'2 543'2 -0'4 11:30P Apr 07
HARD RED WINTER WHEA...  May 20 @KW0K 473'2 474'0 474'4 471'0 471'6 -1'4 11:30P Apr 07
HARD RED WINTER WHEA...  Jul 20 @KW0N 480'0 480'2 480'6 477'6 478'2 -1'6 11:30P Apr 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 487'4 488'0 488'0 485'4 486'0 -1'4 11:30P Apr 07
MILK CLASS III  Apr 20 @DA0J 14.04 14.10 14.10 14.00 14.00 -0.04 10:30P Apr 07
MILK CLASS III  May 20 @DA0K 12.58 12.65 12.85 12.46 12.46 -0.12 10:10P Apr 07
MILK CLASS III  Jun 20 @DA0M 13.80 13.94 14.34 13.94 14.04 0.24 10:11P Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 1:00P Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 1:04P Apr 07
LIVE CATTLE  Aug 20 @LE0Q 84.825 87.325 89.325 87.125 89.325 4.500 1:04P Apr 07
FEEDER CATTLE  Apr 20 @GF0J 110.425 113.500 114.925 113.500 114.925 4.500 1:00P Apr 07
FEEDER CATTLE  May 20 @GF0K 109.300 112.150 113.800 112.050 113.800 4.500 1:04P Apr 07
FEEDER CATTLE  Aug 20 @GF0Q 116.500 119.825 121.000 119.625 121.000 4.500 1:00P Apr 07
LEAN HOGS  Apr 20 @HE0J 41.125 43.325 44.125 42.850 44.125 3.000 1:04P Apr 07
LEAN HOGS  May 20 @HE0K 45.375 46.800 48.375 45.400 48.375 3.000 1:00P Apr 07
LEAN HOGS  Jun 20 @HE0M 49.650 51.975 52.650 50.500 52.650 3.000 1:04P Apr 07
OATS  May 20 @O0K 274'2 274'4 276'0 270'0 274'0 -0'2 10:14P Apr 07
OATS  Jul 20 @O0N 267'0 270'0 270'0 263'6 263'6 -3'2 10:28P Apr 07
OATS  Sep 20 @O0U 258'0 253'4 257'0 253'4 257'0 -0'4 1:15P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'6
Change:  1'2
Bid:  332'4
Ask:  332'6
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN