Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 314'4 315'0 319'6 314'6 318'4 4'0 11:57P Aug 12
CORN  Dec 20 @C0Z 327'2 327'4 332'4 327'4 331'2 4'0 11:57P Aug 12
CORN  Mar 21 @C1H 338'6 338'6 343'6 338'6 342'4 3'6 11:56P Aug 12
SOYBEANS  Aug 20 @S0Q 890'4 894'6 894'6 894'6 894'6 4'2 7:07P Aug 12
SOYBEANS  Sep 20 @S0U 880'4 880'4 886'4 880'4 886'2 5'6 11:47P Aug 12
SOYBEANS  Nov 20 @S0X 883'0 883'0 889'4 883'0 889'2 6'2 11:56P Aug 12
SOYBEAN MEAL  Aug 20 @SM0Q 2820 2817 2828 2808 2825 2 1:15P Aug 12
SOYBEAN MEAL  Sep 20 @SM0U 2842 2845 2865 2845 2865 23 11:37P Aug 12
SOYBEAN MEAL  Oct 20 @SM0V 2861 2865 2883 2865 2883 22 11:57P Aug 12
WHEAT  Sep 20 @W0U 491'2 490'0 492'4 489'0 492'2 1'0 11:56P Aug 12
WHEAT  Dec 20 @W0Z 500'0 498'4 501'0 498'2 501'0 1'0 11:56P Aug 12
WHEAT  Mar 21 @W1H 507'2 506'4 508'0 505'4 507'6 0'4 11:55P Aug 12
HARD RED SPRING WHEA...  Sep 20 @MW0U 492'2 492'0 495'2 492'0 495'2 3'0 11:57P Aug 12
HARD RED SPRING WHEA...  Dec 20 @MW0Z 507'0 507'2 509'2 506'6 509'2 2'2 11:57P Aug 12
HARD RED SPRING WHEA...  Mar 21 @MW1H 520'6 520'6 522'2 520'6 522'2 1'4 11:57P Aug 12
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'6 417'2 420'6 416'2 420'6 3'0 11:46P Aug 12
HARD RED WINTER WHEA...  Dec 20 @KW0Z 429'0 428'2 431'6 427'2 431'6 2'6 11:57P Aug 12
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'6 438'6 441'2 437'2 441'2 2'4 11:46P Aug 12
MILK CLASS III  Aug 20 @DA0Q 19.53 19.68 19.69 19.68 19.69 0.16 10:21P Aug 12
MILK CLASS III  Sep 20 @DA0U 16.29 16.39 16.39 16.29 16.29 5:00P Aug 12
MILK CLASS III  Oct 20 @DA0V 16.82 16.92 16.92 16.92 16.92 0.10 5:12P Aug 12
LIVE CATTLE  Aug 20 @LE0Q 104.650 104.750 106.650 104.750 106.475 1.700 1:04P Aug 12
LIVE CATTLE  Oct 20 @LE0V 108.300 108.400 109.950 108.375 109.900 1.275 1:04P Aug 12
LIVE CATTLE  Dec 20 @LE0Z 111.675 111.850 112.925 111.775 112.850 0.875 1:04P Aug 12
FEEDER CATTLE  Aug 20 @GF0Q 144.500 144.775 146.400 144.400 146.200 0.750 1:04P Aug 12
FEEDER CATTLE  Sep 20 @GF0U 146.625 146.575 149.325 146.575 148.475 1.325 1:04P Aug 12
FEEDER CATTLE  Oct 20 @GF0V 147.625 147.450 150.200 147.450 149.600 1.475 1:04P Aug 12
LEAN HOGS  Aug 20 @HE0Q 53.075 52.825 53.075 52.600 52.750 -0.175 1:04P Aug 12
LEAN HOGS  Oct 20 @HE0V 51.825 51.575 52.300 50.550 51.650 -0.225 1:04P Aug 12
LEAN HOGS  Dec 20 @HE0Z 53.300 53.300 53.950 52.475 53.425 0.100 1:04P Aug 12
OATS  Sep 20 @O0U 263'6 264'0 264'6 260'4 264'6 1'2 1:15P Aug 12
OATS  Dec 20 @O0Z 256'6 258'2 258'4 256'0 256'2 -0'4 11:39P Aug 12
OATS  Mar 21 @O1H 258'2 258'4 258'4 257'6 257'6 -0'4 8:07P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  318'4
Change:  4'0
Bid:  318'4
Ask:  318'6
Today's High:  319'6
Today's Low:  314'6
Volume:  209,796
Open:  315'0
Settle:  314'4
Prev:  314'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
11:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN