Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 546'0 544'4 546'0 -0'2 7:15P Mar 04
CORN  May 21 @C1K 532'4 531'0 533'6 530'0 533'2 0'6 9:20P Mar 04
CORN  Jul 21 @C1N 522'4 520'6 523'0 520'0 522'4 0'0 9:19P Mar 04
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1414'2 1414'2 1414'2 -1'0 8:50P Mar 04
SOYBEANS  May 21 @S1K 1410'4 1410'4 1417'4 1403'2 1416'4 6'0 9:20P Mar 04
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1400'4 1386'2 1399'4 4'4 9:19P Mar 04
SOYBEAN MEAL  Mar 21 @SM1H 4181 4170 4170 4170 4170 - 11 7:05P Mar 04
SOYBEAN MEAL  May 21 @SM1K 4166 4160 4179 4152 4177 11 9:19P Mar 04
SOYBEAN MEAL  Jul 21 @SM1N 4149 4144 4160 4134 4159 10 9:19P Mar 04
WHEAT  Mar 21 @W1H 652'0 653'0 658'0 648'6 649'2 -2'2 1:15P Mar 04
WHEAT  May 21 @W1K 651'0 651'0 652'2 648'4 651'2 0'2 9:19P Mar 04
WHEAT  Jul 21 @W1N 641'0 641'2 641'6 637'6 640'2 -0'6 9:18P Mar 04
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'4 635'0 0'0 1:44P Mar 04
HARD RED SPRING WHEA...  May 21 @MW1K 643'4 643'2 643'4 639'0 642'4 -1'0 8:55P Mar 04
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'6 649'2 649'2 645'6 646'0 -3'6 7:44P Mar 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 617'4 616'4 616'4 616'4 616'4 -4'6 1:15P Mar 04
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 622'0 617'2 620'6 -0'2 9:17P Mar 04
HARD RED WINTER WHEA...  Jul 21 @KW1N 626'2 626'4 627'4 622'6 626'4 0'2 9:00P Mar 04
MILK CLASS III  Mar 21 @DA1H 16.22 16.25 16.25 16.25 16.25 0.03 7:59P Mar 04
MILK CLASS III  Apr 21 @DA1J 17.69 17.69  
MILK CLASS III  May 21 @DA1K 18.09 18.10  
LIVE CATTLE  Apr 21 @LE1J 119.400 119.400 119.550 118.500 118.600 - 0.850 1:04P Mar 04
LIVE CATTLE  Jun 21 @LE1M 117.675 117.700 117.950 116.825 117.050 - 0.700 1:04P Mar 04
LIVE CATTLE  Aug 21 @LE1Q 116.900 116.900 117.050 116.025 116.300 - 0.675 1:04P Mar 04
FEEDER CATTLE  Mar 21 @GF1H 137.000 136.775 137.050 134.625 135.250 - 1.900 1:03P Mar 04
FEEDER CATTLE  Apr 21 @GF1J 141.300 141.175 141.200 138.400 139.175 - 2.325 1:04P Mar 04
FEEDER CATTLE  May 21 @GF1K 144.575 144.400 144.450 142.100 142.750 - 1.925 1:04P Mar 04
LEAN HOGS  Apr 21 @HE1J 87.925 87.850 88.300 86.800 87.175 -0.625 1:04P Mar 04
LEAN HOGS  May 21 @HE1K 89.350 89.075 89.550 88.500 89.125 0.050 1:02P Mar 04
LEAN HOGS  Jun 21 @HE1M 94.850 94.700 95.100 93.700 94.625 -0.125 1:04P Mar 04
OATS  Mar 21 @O1H 372'0 374'2 374'2 374'2 374'2 4'0 1:15P Mar 04
OATS  May 21 @O1K 370'4 367'2 370'4 366'4 370'2 -0'2 8:55P Mar 04
OATS  Jul 21 @O1N 361'6 362'0 368'0 362'0 365'4 4'2 1:15P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  546'0
Change:  -0'2
Bid:  547'2
Ask:  548'0
Today's High:  546'0
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
7:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN