Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 387'2 387'0 387'6 385'4 386'2 -1'0 12:41A Oct 22
CORN  Mar 20 @C0H 399'4 399'2 399'6 398'0 398'4 -1'0 12:38A Oct 22
CORN  May 20 @C0K 406'6 406'2 406'6 405'2 405'4 -1'2 12:26A Oct 22
SOYBEANS  Nov 19 @S9X 933'2 932'4 936'6 931'0 936'4 3'2 12:42A Oct 22
SOYBEANS  Jan 20 @S0F 946'6 946'2 950'6 945'0 950'2 3'4 12:43A Oct 22
SOYBEANS  Mar 20 @S0H 959'0 958'2 962'4 957'0 962'4 3'4 12:40A Oct 22
SOYBEAN MEAL  Dec 19 @SM9Z 3077 3079 3087 3072 3086 9 12:40A Oct 22
SOYBEAN MEAL  Jan 20 @SM0F 3103 3109 3113 3099 3113 10 12:40A Oct 22
SOYBEAN MEAL  Mar 20 @SM0H 3144 3145 3153 3139 3153 9 12:40A Oct 22
WHEAT  Dec 19 @W9Z 523'4 523'0 524'2 518'4 519'6 -3'6 12:39A Oct 22
WHEAT  Mar 20 @W0H 529'4 529'6 530'0 525'0 525'6 -3'6 12:37A Oct 22
WHEAT  May 20 @W0K 534'4 534'4 534'4 530'6 530'6 -3'6 12:05A Oct 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'0 538'2 536'2 536'2 -1'4 12:24A Oct 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 551'2 551'2 551'4 551'2 551'2 0'0 7:41P Oct 21
HARD RED SPRING WHEA...  May 20 @MW0K 567'2 563'2 567'6 560'0 560'0 -7'4 1:31P Oct 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'4 424'6 425'6 421'2 422'0 -3'4 12:42A Oct 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 438'4 438'0 438'0 434'2 435'2 -3'2 12:13A Oct 22
HARD RED WINTER WHEA...  May 20 @KW0K 447'2 446'6 446'6 443'0 443'6 -3'4 12:21A Oct 22
MILK CLASS III  Oct 19 @DA9V 18.66 18.66  
MILK CLASS III  Nov 19 @DA9X 19.18 19.12  
MILK CLASS III  Dec 19 @DA9Z 18.42 18.37  
LIVE CATTLE  Oct 19 @LE9V 110.475 110.400 111.150 109.725 111.050 0.475 1:04P Oct 21
LIVE CATTLE  Dec 19 @LE9Z 113.625 113.275 114.275 113.175 113.875 0.250 1:04P Oct 21
LIVE CATTLE  Feb 20 @LE0G 119.075 118.800 119.725 118.575 119.225 0.150 1:04P Oct 21
FEEDER CATTLE  Oct 19 @GF9V 143.500 143.750 144.075 142.800 143.475 - 0.075 1:04P Oct 21
FEEDER CATTLE  Nov 19 @GF9X 142.850 142.875 143.600 142.250 143.000 1:04P Oct 21
FEEDER CATTLE  Jan 20 @GF0F 139.450 139.175 140.000 138.825 139.150 - 0.350 1:03P Oct 21
LEAN HOGS  Dec 19 @HE9Z 67.950 67.500 69.100 67.200 68.050 -0.125 1:04P Oct 21
LEAN HOGS  Feb 20 @HE0G 77.475 77.475 78.900 77.225 78.275 0.700 1:04P Oct 21
LEAN HOGS  Apr 20 @HE0J 83.450 83.450 84.800 83.300 84.525 0.950 1:04P Oct 21
OATS  Dec 19 @O9Z 288'4 288'6 290'0 288'6 289'0 0'4 10:11P Oct 21
OATS  Mar 20 @O0H 286'0 287'4 287'4 287'4 287'4 1'4 7:41P Oct 21
OATS  May 20 @O0K 288'2 287'0 287'0 287'0 287'0 -1'0 1:15P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  386'2
Change:  -1'0
Bid:  386'0
Ask:  386'2
Today's High:  387'6
Today's Low:  385'4
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
12:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN