Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'4 529'0 530'4 521'6 527'6 -2'2 1:19P Sep 17
CORN  Mar 22 @C2H 536'6 536'2 537'6 529'6 534'6 -2'4 1:19P Sep 17
CORN  May 22 @C2K 541'0 540'6 541'4 534'2 538'4 -2'6 1:19P Sep 17
SOYBEANS  Nov 21 @S1X 1296'0 1295'4 1298'4 1278'2 1284'2 -12'0 1:19P Sep 17
SOYBEANS  Jan 22 @S2F 1304'6 1304'0 1307'0 1287'0 1292'6 -11'6 1:19P Sep 17
SOYBEANS  Mar 22 @S2H 1308'6 1308'0 1310'4 1290'4 1297'0 -11'4 1:19P Sep 17
SOYBEAN MEAL  Oct 21 @SM1V 3402 3402 3408 3373 3386 - 17 1:19P Sep 17
SOYBEAN MEAL  Dec 21 @SM1Z 3441 3439 3447 3412 3422 - 19 1:19P Sep 17
SOYBEAN MEAL  Jan 22 @SM2F 3464 3465 3470 3434 3445 - 20 1:19P Sep 17
WHEAT  Dec 21 @W1Z 713'0 713'6 716'0 706'4 707'2 -4'2 1:19P Sep 17
WHEAT  Mar 22 @W2H 724'0 724'6 726'4 717'6 717'6 -4'2 1:19P Sep 17
WHEAT  May 22 @W2K 727'4 728'4 729'4 720'4 720'6 -4'6 1:19P Sep 17
HARD RED SPRING WHEA...  Dec 21 @MW1Z 906'4 905'4 909'0 895'4 895'4 -6'0 1:31P Sep 17
HARD RED SPRING WHEA...  Mar 22 @MW2H 894'0 894'0 897'0 884'0 884'0 -5'2 1:31P Sep 17
HARD RED SPRING WHEA...  May 22 @MW2K 882'2 883'0 884'0 871'4 871'4 -5'6 1:31P Sep 17
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'4 720'4 723'0 712'2 713'4 -7'4 1:19P Sep 17
HARD RED WINTER WHEA...  Mar 22 @KW2H 729'2 729'0 731'4 721'0 722'4 -7'4 1:19P Sep 17
HARD RED WINTER WHEA...  May 22 @KW2K 733'6 733'4 735'4 726'0 726'0 -7'2 1:18P Sep 17
MILK CLASS III  Sep 21 @DA1U 16.61 16.61 16.61 16.58 16.61 1:51P Sep 17
MILK CLASS III  Oct 21 @DA1V 17.15 17.15 17.25 17.11 17.20 0.03 1:51P Sep 17
MILK CLASS III  Nov 21 @DA1X 16.98 17.02 17.05 16.94 16.96 1:54P Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G 132.650 132.475 132.475 131.275 131.600 - 1.100 1:04P Sep 17
FEEDER CATTLE  Sep 21 @GF1U 155.875 155.500 155.625 154.475 154.675 - 1.000 1:04P Sep 17
FEEDER CATTLE  Oct 21 @GF1V 157.100 157.125 157.400 155.925 156.275 - 0.725 1:04P Sep 17
FEEDER CATTLE  Nov 21 @GF1X 157.300 157.300 157.300 155.625 156.250 - 1.200 1:04P Sep 17
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 86.125 84.025 85.450 0.250 1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 75.375 72.675 74.900 0.600 1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G 77.525 77.425 78.675 76.050 78.100 0.700 1:04P Sep 17
OATS  Dec 21 @O1Z 551'4 550'4 556'4 540'6 542'0 -8'6 1:19P Sep 17
OATS  Mar 22 @O2H 545'2 549'4 550'0 535'0 536'6 -7'2 1:15P Sep 17
OATS  May 22 @O2K 539'6 536'2 536'2 530'0 535'0 -3'6 1:19P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'2
Bid:  527'2
Ask:  527'2
Today's High:  530'4
Today's Low:  521'6
Volume:  100,824
Open:  529'0
Settle:  527'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN