Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'0 442'6 444'4 437'2 437'4 -5'2 1:19P Apr 24
CORN  Jul 24 @C4N 452'4 452'2 454'2 448'0 448'4 -4'0 1:19P Apr 24
CORN  Sep 24 @C4U 461'0 461'0 462'6 457'6 458'0 -2'6 1:19P Apr 24
SOYBEANS  May 24 @S4K 1167'4 1166'4 1177'4 1164'0 1165'6 -1'4 1:19P Apr 24
SOYBEANS  Jul 24 @S4N 1182'0 1181'0 1191'6 1179'2 1181'2 -0'4 1:19P Apr 24
SOYBEANS  Aug 24 @S4Q 1183'6 1182'2 1193'2 1181'0 1184'0 0'2 1:19P Apr 24
SOYBEAN MEAL  May 24 @SM4K 3452 3452 3510 3449 3465 8 1:19P Apr 24
SOYBEAN MEAL  Jul 24 @SM4N 3461 3458 3519 3457 3493 31 1:19P Apr 24
SOYBEAN MEAL  Aug 24 @SM4Q 3463 3462 3520 3461 3499 37 1:19P Apr 24
WHEAT  May 24 @W4K 585'0 583'2 598'4 578'6 595'4 9'4 1:19P Apr 24
WHEAT  Jul 24 @W4N 602'6 600'6 617'0 596'2 614'0 10'2 1:19P Apr 24
WHEAT  Sep 24 @W4U 619'6 617'2 634'4 613'0 632'0 11'4 1:19P Apr 24
HARD RED SPRING WHEA...  May 24 @MW4K 666'4 665'4 681'0 661'0 680'6 12'4 1:30P Apr 24
HARD RED SPRING WHEA...  Jul 24 @MW4N 672'2 665'6 687'6 665'6 687'4 13'2 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 681'2 674'0 695'4 674'0 694'4 12'0 1:30P Apr 24
HARD RED WINTER WHEA...  May 24 @KW4K 608'6 608'0 629'0 606'6 623'4 15'4 1:19P Apr 24
HARD RED WINTER WHEA...  Jul 24 @KW4N 614'2 613'6 633'4 609'4 629'4 15'6 1:19P Apr 24
HARD RED WINTER WHEA...  Sep 24 @KW4U 626'0 625'0 644'4 620'6 642'2 16'2 1:19P Apr 24
MILK CLASS III  Apr 24 @DA4J 15.57 15.56 15.58 15.52 15.53 2:33P Apr 24
MILK CLASS III  May 24 @DA4K 18.13 18.07 18.07 17.50 17.76 -0.35 3:59P Apr 24
MILK CLASS III  Jun 24 @DA4M 18.22 18.15 18.15 17.65 17.79 -0.31 3:09P Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 173.000 173.525 - 2.125 1:04P Apr 24
FEEDER CATTLE  Apr 24 @GF4J 243.750 243.600 244.000 242.925 243.050 - 0.650 1:04P Apr 24
FEEDER CATTLE  May 24 @GF4K 246.050 245.200 246.650 243.000 244.175 - 1.950 1:04P Apr 24
FEEDER CATTLE  Aug 24 @GF4Q 259.400 258.500 260.275 256.075 256.525 - 3.100 1:04P Apr 24
LEAN HOGS  May 24 @HE4K 98.575 97.950 98.475 97.275 97.500 -1.225 1:04P Apr 24
LEAN HOGS  Jun 24 @HE4M 107.950 107.025 108.400 106.800 107.600 - 0.500 1:04P Apr 24
LEAN HOGS  Jul 24 @HE4N 109.950 109.125 110.325 108.775 110.000 - 0.100 1:04P Apr 24
OATS  May 24 @O4K 367'2 367'2 369'0 361'0 365'4 -0'2 1:19P Apr 24
OATS  Jul 24 @O4N 354'2 354'2 355'0 350'0 352'4 -0'4 1:19P Apr 24
OATS  Sep 24 @O4U 355'4 356'0 -0'2 1:15P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'2
Bid:  438'0
Ask:  438'0
Today's High:  444'4
Today's Low:  437'2
Volume:  132,130
Open:  442'6
Settle:  437'6s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN