Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 

Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3192  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,731.25   3'0   214'5s  1000   0'1s   0'0  6.25  0
 38  7,731.25   3'0   154'5s  1600   0'1s   0'0  6.25  1
 1  7,231.25   3'0   144'5s  1700   0'1s   0'0  6.25  0
 1  6,731.25   3'0   134'5s  1800   0'1s   0'0  6.25  4
 3  6,231.25   3'0   124'5s  1900   0'1s   0'0  6.25  14
 1  5,731.25   3'0   114'5s  2000   0'1s   0'0  6.25  294
 2  5,231.25   3'0   104'5s  2100   0'1s   0'0  6.25  6
 2  4,731.25   3'0   94'5s  2200   0'1s   0'0  6.25  229
 26  4,231.25   3'0   84'5s  2300   0'1s   0'0  6.25  198
 11  3,731.25   3'0   74'5s  2400   0'1s   0'0  6.25  202
 10  3,481.25   3'0   69'5s  2450   0'1s   0'0  6.25  12
 2  3,231.25   3'0   64'5s  2500   0'1s   0'0  6.25  2,976
 0  2,981.25   3'0   59'5s  2550   0'1s   0'0  6.25  266
 155  2,731.25   3'0   54'5s  2600   0'1s   0'0  6.25  723
 0  2,481.25   3'0   49'5s  2650   0'1s   0'0  6.25  181
 100  2,231.25   3'0   44'5s  2700   0'1s   0'0  6.25  3,855
 1  1,981.25   3'0   39'5s  2750   0'1s   0'0  6.25  588
 21  1,731.25   3'0   34'5s  2800   0'1s   0'0  6.25  5,918
 0  1,487.50   3'0   29'6s  2850   0'1s   -0'1  6.25  1,577
 42  1,237.50   2'7   24'6s  2900   0'1s   -0'1  6.25  2,966
 163  993.75   2'5   19'7s  2950   0'3s   -0'3  18.75  937
 316  950.00   3'7   19'0s  3000   0'3s   -0'2  18.75  11,013
 362  718.75   3'5   14'3s  3050   0'5s   -0'5  31.25  8,374
 7,865  525.00   3'5   10'4s  3100   1'4s   -0'7  75.00  14,640
 8,999  306.25   2'1   6'1s  3150   2'4s   -2'0  125.00  6,105
 14,239  187.50   1'5   3'6s  3200   4'6s   -2'7  237.50  17,409
 7,593  87.50   0'6   1'6s  3250   8'6s   -2'6  437.50  7,124
 16,355  50.00   0'4   1'0s  3300   11'4s   -4'4  575.00  16,299
 7,831  25.00   0'1   0'4s  3350   16'0s   -4'7  800.00  3,405
 16,685  18.75   0'1   0'3s  3400   22'0s   -3'6  1,100.00  7,502
 3,973  12.50   0'1   0'2s  3450   30'5s   -3'0  1,531.25  3,740
 19,090  6.25   0'0   0'1s  3500   35'5s   -3'0  1,781.25  11,761
 2,840  6.25   0'0   0'1s  3550   40'5s   -3'0  2,031.25  623
 25,084  6.25   0'0   0'1s  3600   45'5s   -3'0  2,281.25  7,120
 4,209  6.25   0'0   0'1s  3650   50'5s   -3'0  2,531.25  27
 19,328  6.25   0'0   0'1s  3700   55'5s   -3'0  2,781.25  10,212
 2,345  6.25   0'0   0'1s  3750   60'5s   -3'0  3,031.25  38
 12,982  6.25   0'0   0'1s  3800   65'5s   -3'0  3,281.25  9,973
 2,859  6.25   0'0   0'1s  3850   70'5s   -3'0  3,531.25  11
 9,032  6.25   0'0   0'1s  3900   75'5s   -3'0  3,781.25  2,652
 1,426  6.25   0'0   0'1s  3950   80'5s   -3'0  4,031.25  14
 15,962  6.25   0'0   0'1s  4000   85'5s   -3'0  4,281.25  3,234
 381  6.25   0'0   0'1s  4050   90'5s   -3'0  4,531.25  20
 3,644  6.25   0'0   0'1s  4100   95'5s   -3'0  4,781.25  293
 523  6.25   0'0   0'1s  4150   100'5s   -3'0  5,031.25  53
 7,402  6.25   0'0   0'1s  4200   105'5s   -3'0  5,281.25  636
 259  6.25   0'0   0'1s  4250   110'5s   -3'0  5,531.25  0
 3,447  6.25   0'0   0'1s  4300   115'5s   -3'0  5,781.25  162
 24  6.25   0'0   0'1s  4350   120'5s   -3'0  6,031.25  0
 2,996  6.25   0'0   0'1s  4400   125'5s   -3'0  6,281.25  133
 3,205  6.25   0'0   0'1s  4500   135'5s   -3'0  6,781.25  20
 1,372  6.25   0'0   0'1s  4600   145'5s   -3'0  7,281.25  102
 1,082  6.25   0'0   0'1s  4700   155'5s   -3'0  7,781.25  1
 1,705  6.25   0'0   0'1s  4800   165'5s   -3'0  8,281.25  20
 1,068  6.25   0'0   0'1s  4900   175'5s   -3'0  8,781.25  13
 7,140  6.25   0'0   0'1s  5000   185'5s   -3'0  9,281.25  365
 236  6.25   0'0   0'1s  5100   195'5s   -3'0  9,781.25  9
 124  6.25   0'0   0'1s  5200   205'5s   -3'0  10,281.25  2
 274  6.25   0'0   0'1s  5300   215'5s   -3'0  10,781.25  2
 174  6.25   0'0   0'1s  5400   225'5s   -3'0  11,281.25  2
 305  6.25   0'0   0'1s  5500   235'5s   -3'0  11,781.25  3
 254  6.25   0'0   0'1s  5600   245'5s   -3'0  12,281.25  11
 60  6.25   0'0   0'1s  5700   255'5s   -3'0  12,781.25  5
 96  6.25   0'0   0'1s  5800   265'5s   -3'0  13,281.25  0
 101  6.25   0'0   0'1s  5900   275'5s   -3'0  13,781.25  1
 214  6.25   0'0   0'1s  6000   285'5s   -3'0  14,281.25  2
 95  6.25   0'0   0'1s  6100   295'5s   -3'0  14,781.25  1
 278  6.25   0'0   0'1s  6200   305'5s   -3'0  15,281.25  2
 250  6.25   0'0   0'1s  6300   315'5s   -3'0  15,781.25  0
 80  6.25   0'0   0'1s  6400   325'5s   -3'0  16,281.25  126
 30  6.25   0'0   0'1s  6500   335'5s   -3'0  16,781.25  0
 0  6.25   0'0   0'1s  6600   345'5s   -3'0  17,281.25  1
 291  6.25   0'0   0'1s  7000   385'5s   -3'0  19,281.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN