Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 319'6 314'6 318'4 4'0
Dec 332'4 327'4 331'2 4'0
Mar 343'6 338'6 342'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'6 894'6 894'6 4'2
Sep 886'4 880'4 886'0 5'4
Nov 889'4 883'0 889'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2828 2808 2825 2
Sep 2863 2845 2863 21
Oct 2882 2865 2882 21
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 492'4 489'0 492'0 0'6
Dec 501'0 498'2 500'6 0'6
Mar 508'0 505'4 507'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'6 492'0 494'6 2'4
Dec 509'2 506'6 508'4 1'4
Mar 522'2 520'6 522'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'6 416'2 420'4 2'6
Dec 431'6 427'2 431'6 2'6
Mar 441'2 437'2 441'2 2'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.69 19.68 19.69 0.16
Sep 16.39 16.29 16.29
Oct 16.92 16.92 16.92 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
Dec 53.950 52.475 53.425 0.100
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 264'6 260'4 264'6 1'2
Dec 258'4 256'0 256'2 -0'4
Mar 258'4 257'6 257'6 -0'4
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN