|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
436'6 |
0'6 |
|
|
Jul |
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep |
459'6 |
457'6 |
458'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1184'4 |
1185'4 |
-2'2 |
|
|
Jul |
1204'6 |
1199'0 |
1200'2 |
-2'0 |
|
|
Aug |
1201'4 |
1196'6 |
1198'0 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3328 |
3314 |
3317 |
- 2 |
|
|
Jul |
3370 |
3358 |
3359 |
- 4 |
|
|
Aug |
3379 |
3367 |
3369 |
- 4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
542'2 |
-0'4 |
|
|
Jul |
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
Sep |
574'2 |
571'2 |
572'6 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
652'2 |
650'4 |
651'6 |
1'0 |
|
|
Jul |
659'4 |
657'6 |
658'6 |
1'0 |
|
|
Sep |
666'2 |
664'4 |
666'2 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
576'6 |
571'4 |
573'6 |
0'0 |
|
|
Jul |
569'2 |
564'2 |
566'4 |
-1'0 |
|
|
Sep |
580'4 |
575'0 |
577'0 |
-0'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.44 |
16.44 |
16.44 |
|
|
|
Apr |
16.22 |
16.15 |
16.21 |
0.05 |
|
|
May |
16.52 |
16.52 |
16.52 |
0.03 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
362'2 |
359'0 |
359'0 |
0'4 |
|
|
Jul |
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|