Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 369'0 369'2 -0'6
Mar 380'6 379'6 379'6 -1'0
May 386'4 385'6 385'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'0 910'0 912'6 1'2
Mar 927'6 922'6 926'0 1'4
May 940'0 934'4 938'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3024 3016 3020
Jan 3046 3038 3041 - 1
Mar 3074 3065 3070
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'4 511'4 511'6 -0'2
Mar 517'2 514'6 515'2 0'0
May 520'0 518'6 518'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 503'4 502'4 503'4 0'2
Mar 520'0 517'6 518'0 -0'2
May 528'6 528'6 528'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 425'6 426'2 0'4
Mar 435'0 431'6 431'6 0'0
May 439'6 438'6 438'6 0'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.32 20.32 20.32
Dec 18.41
Jan 17.89
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.750 146.150 146.525 0.225
Jan 144.525 143.150 144.200 - 0.450
Mar 144.950 143.250 144.575 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
Apr 76.225 74.050 75.800 -0.600
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'4 303'2 305'4 -1'0
Mar 305'6 304'0 305'6 -2'0
May 304'0 301'6 304'0 5'2
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN