|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'6 |
408'2 |
409'6 |
0'2 |
|
|
Mar |
423'2 |
421'6 |
423'2 |
0'0 |
|
|
May |
430'4 |
429'0 |
430'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
980'4 |
-0'4 |
|
|
Jan |
991'6 |
986'6 |
989'4 |
-0'2 |
|
|
Mar |
1003'2 |
999'2 |
1001'6 |
-0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3191 |
3156 |
3163 |
- 20 |
|
|
Jan |
3157 |
3127 |
3131 |
- 19 |
|
|
Mar |
3154 |
3126 |
3128 |
- 19 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
568'0 |
-4'2 |
|
|
Mar |
594'4 |
586'4 |
588'4 |
-3'6 |
|
|
May |
605'4 |
597'2 |
599'6 |
-3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
614'2 |
609'2 |
610'4 |
-3'4 |
|
|
Mar |
636'2 |
631'6 |
634'0 |
-2'0 |
|
|
May |
646'2 |
644'0 |
644'2 |
-3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
577'2 |
579'0 |
-3'2 |
|
|
Mar |
597'4 |
592'0 |
593'4 |
-3'4 |
|
|
May |
607'2 |
601'4 |
603'0 |
-3'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
22.72 |
22.72 |
22.72 |
-0.03 |
|
|
Nov |
20.78 |
20.65 |
20.75 |
-0.14 |
|
|
Dec |
20.76 |
20.73 |
20.76 |
-0.32 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov |
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan |
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb |
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr |
86.125 |
84.800 |
85.850 |
0.300 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
374'2 |
379'0 |
-0'4 |
|
|
Mar |
373'0 |
371'6 |
371'6 |
-5'0 |
|
|
May |
|
|
375'0 |
0'0 |
|
|
|
|
|