Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 395'4 395'6 -2'2
Dec 413'0 409'4 409'4 -2'2
Mar 426'0 422'4 422'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1099'6 1093'2 1093'4 -3'6
Sep 1042'2 1032'0 1032'0 -6'2
Nov 1044'4 1033'4 1033'4 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3406 3375 3375 - 16
Sep 3206 3175 3175 - 19
Oct 3115 3082 3082 - 24
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 540'2 542'4 3'2
Dec 570'0 564'2 566'6 3'2
Mar 590'0 584'0 586'6 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 593'6 587'0 592'0 0'2
Dec 613'6 608'0 612'0 0'4
Mar 629'2 625'0 629'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 565'0 559'2 562'0 1'0
Dec 581'4 575'6 578'6 1'2
Mar 594'6 589'2 591'6 0'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.81
Aug 19.86 19.82 19.82 0.05
Sep 20.47 20.41 20.41 0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.575 181.775 184.175 1.600
Oct 185.875 183.425 185.450 1.050
Dec 187.400 185.350 187.150 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.900 256.750 258.250 - 0.075
Sep 259.825 257.500 259.325 0.025
Oct 259.700 257.350 259.100 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.575 91.100 91.450 0.375
Oct 73.950 72.425 73.475 1.475
Dec 65.925 64.325 65.750 1.750
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 330'0 327'2 330'0 5'2
Dec 323'2 319'4 323'2 5'2
Mar 324'2 323'4 324'2 3'6
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN