 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
489'2 |
484'2 |
486'4 |
-2'2 |
 |
 |
Mar |
503'6 |
499'2 |
501'2 |
-2'4 |
 |
 |
May |
512'4 |
507'6 |
509'6 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1278'6 |
1256'6 |
1265'4 |
-11'4 |
 |
 |
Jan |
1298'0 |
1277'4 |
1285'6 |
-11'0 |
 |
 |
Mar |
1314'6 |
1295'4 |
1303'0 |
-10'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3640 |
3600 |
3612 |
- 64 |
 |
 |
Dec |
3748 |
3671 |
3700 |
- 43 |
 |
 |
Jan |
3733 |
3670 |
3692 |
- 36 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
575'0 |
562'6 |
573'2 |
8'4 |
 |
 |
Mar |
603'6 |
593'0 |
602'0 |
6'0 |
 |
 |
May |
621'6 |
611'4 |
620'0 |
5'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
726'0 |
715'2 |
726'0 |
7'2 |
 |
 |
Mar |
748'0 |
739'2 |
748'0 |
6'4 |
 |
 |
May |
762'0 |
756'2 |
760'2 |
2'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
683'0 |
670'6 |
682'6 |
6'0 |
 |
 |
Mar |
689'4 |
678'2 |
689'4 |
5'0 |
 |
 |
May |
694'6 |
684'4 |
694'6 |
3'6 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
17.13 |
16.86 |
16.92 |
-0.09 |
 |
 |
Nov |
17.50 |
17.20 |
17.31 |
0.03 |
 |
 |
Dec |
17.73 |
17.48 |
17.58 |
0.10 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
184.325 |
182.075 |
182.575 |
- 1.850 |
 |
 |
Dec |
188.000 |
185.575 |
185.975 |
- 2.375 |
 |
 |
Feb |
193.025 |
190.350 |
190.625 |
- 2.550 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
253.300 |
248.200 |
248.475 |
- 4.850 |
 |
 |
Nov |
255.675 |
249.675 |
250.500 |
- 5.200 |
 |
 |
Jan |
259.400 |
253.875 |
254.475 |
- 4.875 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
80.350 |
79.600 |
80.100 |
0.250 |
 |
 |
Dec |
70.200 |
68.550 |
68.600 |
-0.900 |
 |
 |
Feb |
74.250 |
72.200 |
72.250 |
-1.675 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
434'4 |
426'2 |
433'4 |
-1'0 |
 |
 |
Mar |
444'4 |
444'4 |
444'4 |
-7'2 |
 |
 |
May |
|
|
448'4 |
0'0 |
 |
 |
|
 |
|