 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
499'6 |
492'4 |
496'4 |
2'6 |
 |
 |
May |
512'0 |
505'0 |
509'0 |
2'6 |
 |
 |
Jul |
514'0 |
508'0 |
511'2 |
2'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
 |
May |
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
 |
Jul |
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
3005 |
2921 |
2954 |
32 |
 |
 |
May |
3084 |
3002 |
3035 |
32 |
 |
 |
Jul |
3149 |
3072 |
3103 |
30 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
602'6 |
577'2 |
601'4 |
22'2 |
 |
 |
May |
616'4 |
591'2 |
615'0 |
21'4 |
 |
 |
Jul |
627'6 |
602'2 |
626'4 |
22'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
634'2 |
615'4 |
634'0 |
16'6 |
 |
 |
May |
650'0 |
630'0 |
649'6 |
17'6 |
 |
 |
Jul |
662'2 |
642'6 |
662'0 |
17'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
623'6 |
597'6 |
621'2 |
23'0 |
 |
 |
May |
635'0 |
608'6 |
632'4 |
23'2 |
 |
 |
Jul |
644'4 |
618'6 |
642'0 |
23'0 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
20.35 |
20.33 |
20.34 |
0.01 |
 |
 |
Mar |
19.84 |
19.52 |
19.68 |
-0.09 |
 |
 |
Apr |
19.37 |
19.12 |
19.22 |
-0.14 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr |
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
 |
Jun |
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr |
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
 |
May |
267.350 |
264.525 |
265.550 |
- 1.300 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr |
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May |
97.750 |
96.150 |
96.425 |
-0.625 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
344'0 |
333'0 |
340'6 |
5'6 |
 |
 |
May |
348'6 |
338'6 |
344'6 |
3'6 |
 |
 |
Jul |
354'0 |
349'0 |
350'2 |
3'4 |
 |
 |
|
 |
|