 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
640'4 |
616'0 |
636'4 |
10'4 |
 |
 |
Dec |
642'6 |
616'2 |
639'4 |
14'4 |
 |
 |
Mar |
649'2 |
623'4 |
645'6 |
14'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
 |
 |
Sep |
1537'4 |
1483'0 |
1531'2 |
14'6 |
 |
 |
Nov |
1464'6 |
1415'2 |
1452'4 |
5'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
5258 |
|
 |
 |
Sep |
4679 |
4556 |
4657 |
82 |
 |
 |
Oct |
4274 |
4132 |
4230 |
64 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
811'2 |
782'2 |
804'4 |
-4'6 |
 |
 |
Dec |
825'0 |
798'0 |
820'4 |
-3'6 |
 |
 |
Mar |
839'4 |
813'0 |
834'0 |
-5'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
922'2 |
895'2 |
915'4 |
-2'2 |
 |
 |
Dec |
935'0 |
907'4 |
928'2 |
-3'0 |
 |
 |
Mar |
945'2 |
919'6 |
936'4 |
-4'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
893'6 |
859'6 |
887'4 |
0'0 |
 |
 |
Dec |
896'4 |
864'0 |
891'4 |
0'4 |
 |
 |
Mar |
900'4 |
869'6 |
893'2 |
-1'2 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
20.16 |
20.10 |
20.14 |
0.02 |
 |
 |
Sep |
20.08 |
19.59 |
19.89 |
-0.30 |
 |
 |
Oct |
20.63 |
20.19 |
20.36 |
-0.45 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
140.775 |
140.100 |
140.300 |
- 0.375 |
 |
 |
Oct |
145.300 |
144.350 |
144.625 |
- 0.600 |
 |
 |
Dec |
151.250 |
150.525 |
150.725 |
- 0.450 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
181.175 |
179.125 |
179.350 |
- 0.325 |
 |
 |
Sep |
185.750 |
183.125 |
183.250 |
- 1.225 |
 |
 |
Oct |
188.025 |
185.650 |
185.825 |
- 0.850 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
122.350 |
121.675 |
121.825 |
- 0.675 |
 |
 |
Oct |
100.875 |
99.575 |
100.000 |
- 1.050 |
 |
 |
Dec |
90.750 |
89.975 |
90.250 |
-0.250 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
474'4 |
450'0 |
467'6 |
3'4 |
 |
 |
Dec |
435'2 |
420'6 |
425'2 |
3'4 |
 |
 |
Mar |
430'0 |
425'6 |
430'0 |
2'0 |
 |
 |
|
 |
|