Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'2 484'2 486'4 -2'2
Mar 503'6 499'2 501'2 -2'4
May 512'4 507'6 509'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1278'6 1256'6 1265'4 -11'4
Jan 1298'0 1277'4 1285'6 -11'0
Mar 1314'6 1295'4 1303'0 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3640 3600 3612 - 64
Dec 3748 3671 3700 - 43
Jan 3733 3670 3692 - 36
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 575'0 562'6 573'2 8'4
Mar 603'6 593'0 602'0 6'0
May 621'6 611'4 620'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 726'0 715'2 726'0 7'2
Mar 748'0 739'2 748'0 6'4
May 762'0 756'2 760'2 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 683'0 670'6 682'6 6'0
Mar 689'4 678'2 689'4 5'0
May 694'6 684'4 694'6 3'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.13 16.86 16.92 -0.09
Nov 17.50 17.20 17.31 0.03
Dec 17.73 17.48 17.58 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 184.325 182.075 182.575 - 1.850
Dec 188.000 185.575 185.975 - 2.375
Feb 193.025 190.350 190.625 - 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 253.300 248.200 248.475 - 4.850
Nov 255.675 249.675 250.500 - 5.200
Jan 259.400 253.875 254.475 - 4.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.350 79.600 80.100 0.250
Dec 70.200 68.550 68.600 -0.900
Feb 74.250 72.200 72.250 -1.675
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 434'4 426'2 433'4 -1'0
Mar 444'4 444'4 444'4 -7'2
May 448'4 0'0
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN