Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'2 331'2 333'0 1'4
Jul 338'6 337'0 338'4 1'2
Sep 343'4 342'0 342'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'6 851'6 858'2 3'4
Jul 866'4 858'0 865'2 4'2
Aug 869'4 862'0 868'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2953 2933 2951 13
Jul 2993 2971 2991 13
Aug 2991 2971 2991 16
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 551'0 545'2 546'4 -2'6
Jul 548'6 545'2 545'6 -1'6
Sep 552'0 549'0 549'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'4 523'4 523'4 -1'0
Jul 536'4 536'0 536'4 1'2
Sep 547'6 542'4 543'6 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 474'4 471'0 472'0 -1'2
Jul 480'6 477'6 478'6 -1'2
Sep 488'0 485'4 486'0 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.10 14.00 14.00 -0.04
May 12.85 12.46 12.46 -0.12
Jun 14.34 13.94 14.04 0.24
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 276'0 270'0 274'0 -0'2
Jul 270'0 263'6 263'6 -3'2
Sep 257'0 253'4 257'0 -0'4
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN