Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 409'6 408'2 409'6 0'2
Mar 423'2 421'6 423'2 0'0
May 430'4 429'0 430'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'2 976'6 980'4 -0'4
Jan 991'6 986'6 989'4 -0'2
Mar 1003'2 999'2 1001'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3156 3163 - 20
Jan 3157 3127 3131 - 19
Mar 3154 3126 3128 - 19
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 565'6 568'0 -4'2
Mar 594'4 586'4 588'4 -3'6
May 605'4 597'2 599'6 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 614'2 609'2 610'4 -3'4
Mar 636'2 631'6 634'0 -2'0
May 646'2 644'0 644'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 583'4 577'2 579'0 -3'2
Mar 597'4 592'0 593'4 -3'4
May 607'2 601'4 603'0 -3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.72 22.72 22.72 -0.03
Nov 20.78 20.65 20.75 -0.14
Dec 20.76 20.73 20.76 -0.32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 248.525 247.300 247.525 - 0.750
Nov 247.525 246.100 246.400 - 1.000
Jan 245.600 243.925 244.050 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.475 76.800 78.250 0.450
Feb 82.425 80.900 82.225 0.400
Apr 86.125 84.800 85.850 0.300
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 379'2 374'2 379'0 -0'4
Mar 373'0 371'6 371'6 -5'0
May 375'0 0'0
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN