 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'2 |
653'0 |
658'6 |
-25'6 |
|
|
Sep |
619'2 |
593'4 |
598'6 |
-31'0 |
|
|
Dec |
598'6 |
570'4 |
580'4 |
-29'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1504'2 |
1455'0 |
1473'4 |
-35'0 |
|
|
Aug |
1480'2 |
1428'0 |
1443'2 |
-39'2 |
|
|
Sep |
1439'6 |
1390'6 |
1406'4 |
-41'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3839 |
3715 |
3732 |
-101 |
|
|
Aug |
3866 |
3745 |
3761 |
- 99 |
|
|
Sep |
3891 |
3773 |
3790 |
- 98 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
680'6 |
657'0 |
672'6 |
-8'0 |
|
|
Sep |
685'6 |
662'0 |
677'0 |
-8'6 |
|
|
Dec |
693'4 |
669'4 |
684'2 |
-9'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
730'0 |
748'2 |
-16'4 |
|
|
Sep |
764'0 |
737'0 |
755'6 |
-15'4 |
|
|
Dec |
765'2 |
741'2 |
758'0 |
-16'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
636'4 |
612'4 |
625'6 |
-12'2 |
|
|
Sep |
642'6 |
620'4 |
633'6 |
-12'0 |
|
|
Dec |
651'0 |
629'4 |
643'2 |
-11'2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
17.29 |
17.24 |
17.25 |
|
|
|
Jul |
17.59 |
17.46 |
17.49 |
-0.04 |
|
|
Aug |
18.39 |
18.28 |
18.35 |
-0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.650 |
118.700 |
119.200 |
0.500 |
|
|
Aug |
121.575 |
120.000 |
121.100 |
1.075 |
|
|
Oct |
127.000 |
125.675 |
126.775 |
1.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
154.575 |
152.675 |
154.400 |
3.225 |
|
|
Sep |
156.800 |
155.000 |
156.625 |
3.100 |
|
|
Oct |
158.550 |
156.850 |
158.425 |
2.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
123.075 |
122.550 |
122.950 |
0.200 |
|
|
Jul |
119.650 |
117.800 |
118.025 |
- 1.950 |
|
|
Aug |
116.000 |
114.400 |
114.950 |
- 2.025 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
384'4 |
365'2 |
370'0 |
-11'2 |
|
|
Sep |
377'2 |
365'6 |
370'0 |
-9'6 |
|
|
Dec |
380'4 |
365'2 |
371'6 |
-8'6 |
|
|
|
|
|
DTN Market Matters Blog