 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
546'0 |
544'4 |
546'0 |
-0'2 |
 |
 |
May |
533'2 |
530'0 |
533'2 |
0'6 |
 |
 |
Jul |
522'4 |
520'0 |
522'4 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1414'2 |
1414'2 |
1414'2 |
-1'0 |
 |
 |
May |
1414'6 |
1403'2 |
1414'4 |
4'0 |
 |
 |
Jul |
1397'4 |
1386'2 |
1397'4 |
2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4170 |
4170 |
4170 |
- 11 |
 |
 |
May |
4172 |
4152 |
4172 |
6 |
 |
 |
Jul |
4152 |
4134 |
4152 |
3 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
658'0 |
648'6 |
649'2 |
-2'2 |
 |
 |
May |
652'2 |
648'4 |
651'6 |
0'6 |
 |
 |
Jul |
641'6 |
637'6 |
641'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
635'0 |
0'0 |
 |
 |
May |
643'4 |
639'0 |
642'4 |
-1'0 |
 |
 |
Jul |
649'2 |
645'6 |
646'0 |
-3'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
616'4 |
616'4 |
616'4 |
-4'6 |
 |
 |
May |
622'0 |
617'2 |
621'0 |
0'0 |
 |
 |
Jul |
627'4 |
622'6 |
626'4 |
0'2 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
16.25 |
16.25 |
16.25 |
0.03 |
 |
 |
Apr |
|
|
17.69 |
|
 |
 |
May |
|
|
18.10 |
|
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
119.550 |
118.500 |
118.600 |
- 0.850 |
 |
 |
Jun |
117.950 |
116.825 |
117.050 |
- 0.700 |
 |
 |
Aug |
117.050 |
116.025 |
116.300 |
- 0.675 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
137.050 |
134.625 |
135.250 |
- 1.900 |
 |
 |
Apr |
141.200 |
138.400 |
139.175 |
- 2.325 |
 |
 |
May |
144.450 |
142.100 |
142.750 |
- 1.925 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
88.300 |
86.800 |
87.175 |
-0.625 |
 |
 |
May |
89.550 |
88.500 |
89.125 |
0.050 |
 |
 |
Jun |
95.100 |
93.700 |
94.625 |
-0.125 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
374'2 |
374'2 |
374'2 |
4'0 |
 |
 |
May |
370'4 |
366'4 |
370'2 |
-0'2 |
 |
 |
Jul |
368'0 |
362'0 |
365'4 |
4'2 |
 |
 |
|
 |
|