 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
319'6 |
314'6 |
318'4 |
4'0 |
|
|
Dec |
332'4 |
327'4 |
331'2 |
4'0 |
|
|
Mar |
343'6 |
338'6 |
342'6 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
894'6 |
894'6 |
894'6 |
4'2 |
|
|
Sep |
886'4 |
880'4 |
886'0 |
5'4 |
|
|
Nov |
889'4 |
883'0 |
889'0 |
6'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2828 |
2808 |
2825 |
2 |
|
|
Sep |
2863 |
2845 |
2863 |
21 |
|
|
Oct |
2882 |
2865 |
2882 |
21 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
492'4 |
489'0 |
492'0 |
0'6 |
|
|
Dec |
501'0 |
498'2 |
500'6 |
0'6 |
|
|
Mar |
508'0 |
505'4 |
507'4 |
0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
494'6 |
492'0 |
494'6 |
2'4 |
|
|
Dec |
509'2 |
506'6 |
508'4 |
1'4 |
|
|
Mar |
522'2 |
520'6 |
522'0 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
420'6 |
416'2 |
420'4 |
2'6 |
|
|
Dec |
431'6 |
427'2 |
431'6 |
2'6 |
|
|
Mar |
441'2 |
437'2 |
441'2 |
2'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
19.69 |
19.68 |
19.69 |
0.16 |
|
|
Sep |
16.39 |
16.29 |
16.29 |
|
|
|
Oct |
16.92 |
16.92 |
16.92 |
0.10 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
106.650 |
104.750 |
106.475 |
1.700 |
|
|
Oct |
109.950 |
108.375 |
109.900 |
1.275 |
|
|
Dec |
112.925 |
111.775 |
112.850 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
146.400 |
144.400 |
146.200 |
0.750 |
|
|
Sep |
149.325 |
146.575 |
148.475 |
1.325 |
|
|
Oct |
150.200 |
147.450 |
149.600 |
1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.075 |
52.600 |
52.750 |
-0.175 |
|
|
Oct |
52.300 |
50.550 |
51.650 |
-0.225 |
|
|
Dec |
53.950 |
52.475 |
53.425 |
0.100 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
264'6 |
260'4 |
264'6 |
1'2 |
|
|
Dec |
258'4 |
256'0 |
256'2 |
-0'4 |
|
|
Mar |
258'4 |
257'6 |
257'6 |
-0'4 |
|
|
|
|
|
DTN Market Matters Blog