Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3005 2921 2954 32
May 3084 3002 3035 32
Jul 3149 3072 3103 30
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'2 615'4 634'0 16'6
May 650'0 630'0 649'6 17'6
Jul 662'2 642'6 662'0 17'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
Jul 644'4 618'6 642'0 23'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 20.35 20.33 20.34 0.01
Mar 19.84 19.52 19.68 -0.09
Apr 19.37 19.12 19.22 -0.14
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.725 89.400 89.475 0.100
Apr 94.325 92.325 92.575 -0.500
May 97.750 96.150 96.425 -0.625
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 344'0 333'0 340'6 5'6
May 348'6 338'6 344'6 3'6
Jul 354'0 349'0 350'2 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN