Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 417'4 410'4 411'6 -1'4
May 431'6 424'2 425'4 -3'0
Jul 443'0 436'4 437'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1133'0 1116'4 1119'2 -14'6
May 1146'2 1130'2 1132'2 -13'0
Jul 1157'0 1142'4 1144'4 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3327 3280 3293 - 20
May 3279 3234 3243 - 32
Jul 3311 3269 3279 - 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 574'2 568'0 568'0 -3'0
May 581'4 569'2 572'6 -2'0
Jul 585'0 573'4 576'4 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'2 649'0 649'0 -2'6
May 660'0 652'6 655'0 -1'0
Jul 664'6 657'4 658'6 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 588'2 594'0 -1'4
May 587'6 575'6 578'0 -3'0
Jul 576'0 565'2 567'0 -3'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 17.18 17.18 17.18 -0.06
Apr 17.49 17.49 17.49
May 17.74
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.225 184.225 - 0.950
Apr 187.700 185.900 186.050 - 1.600
Jun 183.575 181.625 182.150 - 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.675 249.075 249.400 - 3.400
Apr 258.800 254.400 254.925 - 3.850
May 261.125 257.100 257.700 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.200 85.750 85.950 0.100
May 91.350 90.200 90.450 0.075
Jun 100.425 99.125 99.525 0.225
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 372'0 365'0 372'0 -3'0
May 369'2 365'0 365'6 -2'6
Jul 362'0 0'0
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN