Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 546'0 544'4 546'0 -0'2
May 533'2 530'0 533'2 0'6
Jul 522'4 520'0 522'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1414'6 1403'2 1414'4 4'0
Jul 1397'4 1386'2 1397'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4170 4170 4170 - 11
May 4172 4152 4172 6
Jul 4152 4134 4152 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'0 648'6 649'2 -2'2
May 652'2 648'4 651'6 0'6
Jul 641'6 637'6 641'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 0'0
May 643'4 639'0 642'4 -1'0
Jul 649'2 645'6 646'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 616'4 616'4 -4'6
May 622'0 617'2 621'0 0'0
Jul 627'4 622'6 626'4 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.25 16.25 16.25 0.03
Apr 17.69
May 18.10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'2 374'2 374'2 4'0
May 370'4 366'4 370'2 -0'2
Jul 368'0 362'0 365'4 4'2
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN