Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'2 416'4 -2'6
Mar 439'6 432'4 433'4 -3'2
May 448'2 441'2 442'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1023'6 1004'0 1005'0 -9'2
Jan 1039'6 1019'4 1020'4 -10'4
Mar 1054'2 1034'0 1035'0 -11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3215 3187 3208 - 10
Dec 3191 3137 3148 - 10
Jan 3188 3134 3142 - 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 592'4 599'4 -4'6
Mar 633'2 615'0 622'0 -4'6
May 644'4 626'4 633'2 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 653'0 636'6 647'6 -6'4
Mar 673'0 658'4 669'6 -6'4
May 684'4 670'2 676'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 599'0 604'4 -6'4
Mar 632'4 615'6 621'2 -6'4
May 642'6 626'0 631'2 -6'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.62 22.52 22.52 -0.07
Nov 21.73 20.98 21.07 -0.42
Dec 21.20 20.56 20.66 -0.32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.450 188.425 188.425 - 0.575
Dec 188.550 187.400 187.450 - 0.700
Feb 189.075 187.975 187.975 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.650 249.500 249.575 - 0.525
Nov 250.700 249.375 249.425 - 0.150
Jan 247.875 246.850 246.925 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.175 83.950 84.000 0.050
Dec 77.900 76.700 77.550 0.700
Feb 81.200 80.200 80.950 0.750
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 388'6 378'2 380'0 -4'2
Mar 382'6 377'0 377'4 -3'6
May 379'2 373'0 378'2 -1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN