Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 367'4 374'6 5'2
Mar 386'6 380'0 386'6 4'4
May 395'0 389'0 395'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 899'2 1'2
Jan 917'6 907'2 913'0 1'4
Mar 929'6 919'2 924'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2993 2938 2948 - 27
Dec 3033 2975 2988 - 26
Jan 3049 2994 3006 - 25
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 490'0 482'2 488'4 5'2
Mar 496'2 488'4 494'4 5'6
May 500'6 493'2 498'6 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'2 505'0 507'4 3'4
Mar 526'4 520'0 523'4 3'2
May 537'2 531'6 535'2 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 409'6 398'6 407'6 9'2
Mar 423'4 413'2 422'0 8'6
May 433'4 423'6 430'6 8'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.36 18.29 18.34 0.03
Oct 19.82 19.20 19.64 0.44
Nov 18.77 18.32 18.71 0.36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 283'6 278'2 281'0 0'4
Mar 282'4 280'0 282'4 2'2
May 280'0 2'4
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN