Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 443'6 438'4 443'0 3'2
Jul 453'2 448'2 452'4 2'6
Sep 461'6 457'0 461'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1158'0 1166'6 6'4
Jul 1184'2 1173'0 1181'0 5'4
Aug 1186'0 1175'0 1182'6 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3483 3425 3451 9
Jul 3490 3436 3460 13
Aug 3493 3440 3465 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 586'0 565'6 584'0 14'6
Jul 603'4 583'4 601'6 15'2
Sep 620'4 600'6 619'2 14'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 669'0 654'6 669'0 10'6
Jul 675'2 661'6 674'4 9'4
Sep 683'6 672'0 683'0 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 611'4 598'2 610'6 11'2
Jul 616'2 602'4 615'0 11'6
Sep 627'6 614'4 627'2 11'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.57 15.55 15.57 -0.01
May 18.13
Jun 18.17
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
Aug 177.150 173.800 175.450 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.350 243.100 243.600 0.850
May 246.975 244.375 246.000 0.875
Aug 260.625 257.675 259.300 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.975 96.800 98.375 1.875
Jun 108.550 105.550 107.775 2.450
Jul 110.450 107.675 109.700 2.275
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 369'2 362'2 368'0 4'6
Jul 357'2 351'0 355'0 1'4
Sep 356'0 355'6 356'0 1'4
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN