|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'6 |
438'4 |
443'0 |
3'2 |
|
|
Jul |
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep |
461'6 |
457'0 |
461'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1158'0 |
1166'6 |
6'4 |
|
|
Jul |
1184'2 |
1173'0 |
1181'0 |
5'4 |
|
|
Aug |
1186'0 |
1175'0 |
1182'6 |
5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3483 |
3425 |
3451 |
9 |
|
|
Jul |
3490 |
3436 |
3460 |
13 |
|
|
Aug |
3493 |
3440 |
3465 |
10 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
586'0 |
565'6 |
584'0 |
14'6 |
|
|
Jul |
603'4 |
583'4 |
601'6 |
15'2 |
|
|
Sep |
620'4 |
600'6 |
619'2 |
14'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
669'0 |
654'6 |
669'0 |
10'6 |
|
|
Jul |
675'2 |
661'6 |
674'4 |
9'4 |
|
|
Sep |
683'6 |
672'0 |
683'0 |
9'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'4 |
598'2 |
610'6 |
11'2 |
|
|
Jul |
616'2 |
602'4 |
615'0 |
11'6 |
|
|
Sep |
627'6 |
614'4 |
627'2 |
11'6 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.57 |
15.55 |
15.57 |
-0.01 |
|
|
May |
|
|
18.13 |
|
|
|
Jun |
|
|
18.17 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun |
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug |
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.350 |
243.100 |
243.600 |
0.850 |
|
|
May |
246.975 |
244.375 |
246.000 |
0.875 |
|
|
Aug |
260.625 |
257.675 |
259.300 |
0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun |
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul |
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369'2 |
362'2 |
368'0 |
4'6 |
|
|
Jul |
357'2 |
351'0 |
355'0 |
1'4 |
|
|
Sep |
356'0 |
355'6 |
356'0 |
1'4 |
|
|
|
|
|