Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'2 653'0 658'6 -25'6
Sep 619'2 593'4 598'6 -31'0
Dec 598'6 570'4 580'4 -29'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1504'2 1455'0 1473'4 -35'0
Aug 1480'2 1428'0 1443'2 -39'2
Sep 1439'6 1390'6 1406'4 -41'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3839 3715 3732 -101
Aug 3866 3745 3761 - 99
Sep 3891 3773 3790 - 98
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 680'6 657'0 672'6 -8'0
Sep 685'6 662'0 677'0 -8'6
Dec 693'4 669'4 684'2 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 760'0 730'0 748'2 -16'4
Sep 764'0 737'0 755'6 -15'4
Dec 765'2 741'2 758'0 -16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 636'4 612'4 625'6 -12'2
Sep 642'6 620'4 633'6 -12'0
Dec 651'0 629'4 643'2 -11'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.29 17.24 17.25
Jul 17.59 17.46 17.49 -0.04
Aug 18.39 18.28 18.35 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.650 118.700 119.200 0.500
Aug 121.575 120.000 121.100 1.075
Oct 127.000 125.675 126.775 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.575 152.675 154.400 3.225
Sep 156.800 155.000 156.625 3.100
Oct 158.550 156.850 158.425 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.800 118.025 - 1.950
Aug 116.000 114.400 114.950 - 2.025
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 384'4 365'2 370'0 -11'2
Sep 377'2 365'6 370'0 -9'6
Dec 380'4 365'2 371'6 -8'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN