Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 435'4 436'6 0'6
Jul 450'6 448'4 449'4 0'6
Sep 459'6 457'6 458'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'4 1184'4 1185'4 -2'2
Jul 1204'6 1199'0 1200'2 -2'0
Aug 1201'4 1196'6 1198'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3328 3314 3317 - 2
Jul 3370 3358 3359 - 4
Aug 3379 3367 3369 - 4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 540'6 542'2 -0'4
Jul 559'2 555'6 557'0 -0'4
Sep 574'2 571'2 572'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 652'2 650'4 651'6 1'0
Jul 659'4 657'6 658'6 1'0
Sep 666'2 664'4 666'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 576'6 571'4 573'6 0'0
Jul 569'2 564'2 566'4 -1'0
Sep 580'4 575'0 577'0 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.44 16.44 16.44
Apr 16.22 16.15 16.21 0.05
May 16.52 16.52 16.52 0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
Jun 103.475 102.100 102.975 0.550
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 362'2 359'0 359'0 0'4
Jul 356'6 356'6 356'6 -0'2
Sep 343'4 0'0
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN