Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'6 436'4 450'6 9'0
Sep 455'2 442'0 455'2 8'4
Dec 462'4 449'0 461'4 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 896'4 914'2 12'2
Aug 923'4 903'0 920'2 12'2
Sep 929'6 910'0 926'6 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3237 3141 3225 61
Aug 3249 3155 3236 60
Sep 3266 3172 3253 61
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 515'4 526'6 4'2
Sep 534'6 519'6 532'2 5'0
Dec 544'6 529'4 542'0 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 537'6 538'2 -3'2
Sep 552'2 545'0 545'6 -3'0
Dec 564'0 556'6 557'2 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 465'2 451'4 460'6 3'0
Sep 475'0 461'2 470'6 2'6
Dec 496'0 483'0 491'2 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.29
Jul 17.18
Aug 17.38
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.250 - 0.325
Aug 105.825 103.550 104.100 - 0.600
Oct 107.125 105.175 105.650 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.575 134.650 - 1.825
Sep 137.600 135.150 135.225 - 1.625
Oct 137.750 135.550 135.575 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 288'4 283'2 284'4 -1'6
Sep 285'2 280'0 281'6 -3'6
Dec 290'0 282'6 282'6 -5'4
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN