Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2916 2887 2912 - 8
May 2973 2945 2968 - 10
Jul 3030 3003 3026 - 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
Jul 547'6 541'0 541'6 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 471'0 465'0 466'0 -0'4
May 478'2 471'6 472'0 -0'4
Jul 484'4 478'2 479'2 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.99
Mar 17.00
Apr 17.04
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
May 144.175 141.075 143.225 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'6 293'6 295'4 0'2
May 296'2 292'0 295'4 1'0
Jul 292'0 289'0 291'6 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN