Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  189.850  189.850  191.500  189.725  191.450  1.600  189.850  12:09P Dec 11
LIVE CATTLE  Feb 25 @LE5G  189.025  189.000  190.800  188.900  190.700  1.675  189.025  12:09P Dec 11
LIVE CATTLE  Apr 25 @LE5J  190.650  190.575  192.125  190.500  191.950  1.300  190.650  12:09P Dec 11
LIVE CATTLE  Jun 25 @LE5M  186.050  185.925  187.625  185.875  187.250  1.200  186.050  12:09P Dec 11
LIVE CATTLE  Aug 25 @LE5Q  184.850  184.475  186.300  184.475  185.875  1.025  184.850  12:09P Dec 11
LIVE CATTLE  Oct 25 @LE5V  186.775  186.525  188.075  186.525  187.700  0.925  186.775  12:09P Dec 11
LIVE CATTLE  Dec 25 @LE5Z  187.900  187.925  189.000  187.750  188.800  0.900  187.900  12:09P Dec 11
LIVE CATTLE  Feb 26 @LE6G  188.625  188.600  189.600  188.575  189.500  0.875  188.625  12:00P Dec 11
LIVE CATTLE  Apr 26 @LE6J  188.875  188.975  189.800  188.825  189.225  0.350  188.875  10:05A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  191.450
Change:  1.600
Bid:  191.400
Ask:  191.475
Today's High:  191.500
Today's Low:  189.725
Volume:  5,139
Open:  189.850
Settle:  189.850
Prev:  189.850
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN