Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.900  181.075  181.075  180.500  180.500  -0.400  180.900  8:58A Apr 18
LIVE CATTLE  Jun 24 @LE4M  175.325  175.325  175.500  174.800  174.875  -0.450  175.325  8:59A Apr 18
LIVE CATTLE  Aug 24 @LE4Q  172.775  172.800  172.950  172.475  172.500  -0.275  172.775  8:58A Apr 18
LIVE CATTLE  Oct 24 @LE4V  175.725  175.900  175.900  175.525  175.575  -0.150  175.725  8:58A Apr 18
LIVE CATTLE  Dec 24 @LE4Z  179.950  180.000  180.125  179.750  179.775  -0.175  179.950  8:58A Apr 18
LIVE CATTLE  Feb 25 @LE5G  183.300  183.300  183.450  183.125  183.275  -0.025  183.300  8:57A Apr 18
LIVE CATTLE  Apr 25 @LE5J  185.575  185.650  185.650  185.450  185.450  -0.125  185.575  8:57A Apr 18
LIVE CATTLE  Jun 25 @LE5M  180.650  180.350  180.550  180.350  180.550  -0.100  180.650  8:47A Apr 18
LIVE CATTLE  Aug 25 @LE5Q  177.900  177.750  178.475  177.400  178.475  0.450  178.350s  1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.500
Change:  - 0.400
Bid:  180.500
Ask:  180.525
Today's High:  181.075
Today's Low:  180.500
Volume:  2,298
Open:  181.075
Settle:  180.900
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN