Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  258.350  258.200  259.025  256.350  257.875  -0.700  257.650s  1:04P Dec 13
FEEDER CATTLE  Mar 25 @GF5H  258.575  258.325  259.125  256.350  257.850  -0.900  257.675s  1:04P Dec 13
FEEDER CATTLE  Apr 25 @GF5J  259.225  258.975  259.775  257.200  258.675  -0.700  258.525s  1:04P Dec 13
FEEDER CATTLE  May 25 @GF5K  259.100  259.100  259.750  257.275  258.600  -0.550  258.550s  1:04P Dec 13
FEEDER CATTLE  Aug 25 @GF5Q  263.575  263.575  264.000  261.900  263.225  -0.500  263.075s  1:04P Dec 13
FEEDER CATTLE  Sep 25 @GF5U  262.825  262.600  263.400  261.375  262.200  -0.575  262.250s  1:00P Dec 13
FEEDER CATTLE  Oct 25 @GF5V  262.100  261.875  262.750  260.575  261.600  -0.650  261.450s  1:00P Dec 13
FEEDER CATTLE  Nov 25 @GF5X  260.475  261.000  261.000  259.650  259.650  -0.675  259.800s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  257.875
Change:  - 0.700
Bid:  257.000
Ask:  259.000
Today's High:  259.025
Today's Low:  256.350
Volume:  5,939
Open:  258.200
Settle:  257.650s
Prev:  258.350
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN