Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  259.950  260.750  261.975  258.100  259.875  -0.125  259.825s  1:04P Jun 20
FEEDER CATTLE  Sep 24 @GF4U  261.125  261.950  263.125  259.525  261.100  0.050  261.175s  1:04P Jun 20
FEEDER CATTLE  Oct 24 @GF4V  261.975  262.850  263.875  260.325  261.800  -0.100  261.875s  1:04P Jun 20
FEEDER CATTLE  Nov 24 @GF4X  261.850  262.650  263.675  260.175  261.650  -0.150  261.700s  1:04P Jun 20
FEEDER CATTLE  Jan 25 @GF5F  260.000  260.450  261.675  258.275  259.825  -0.250  259.750s  1:00P Jun 20
FEEDER CATTLE  Mar 25 @GF5H  260.325  260.775  261.300  258.700  260.100  -0.350  259.975s  1:00P Jun 20
FEEDER CATTLE  Apr 25 @GF5J  262.375  263.725  263.725  261.025  261.275  -0.775  261.600s  1:00P Jun 20
FEEDER CATTLE  May 25 @GF5K  263.675  264.025  265.050  262.000  262.700  -0.700  262.975s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.875
Change:  - 0.125
Bid:  259.175
Ask:  260.150
Today's High:  261.975
Today's Low:  258.100
Volume:  6,542
Open:  260.750
Settle:  259.825s
Prev:  259.950
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN