Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.550  83.625  83.750  83.550  83.725  0.175  83.725s  12:00P Dec 13
LEAN HOGS  Feb 25 @HE5G  84.475  84.600  86.250  83.925  85.625  1.125  85.600s  1:04P Dec 13
LEAN HOGS  Apr 25 @HE5J  88.450  88.575  90.325  88.250  89.875  1.300  89.750s  1:04P Dec 13
LEAN HOGS  May 25 @HE5K  91.875  91.925  93.475  91.900  93.125  1.250  93.125s  1:00P Dec 13
LEAN HOGS  Jun 25 @HE5M  99.775  100.000  101.375  99.650  100.925  1.150  100.925s  1:04P Dec 13
LEAN HOGS  Jul 25 @HE5N  99.775  99.975  101.350  99.825  101.075  1.275  101.050s  1:04P Dec 13
LEAN HOGS  Aug 25 @HE5Q  98.475  98.675  100.025  98.675  99.875  1.350  99.825s  1:04P Dec 13
LEAN HOGS  Oct 25 @HE5V  81.225  81.450  82.625  81.400  82.450  1.200  82.425s  1:04P Dec 13
LEAN HOGS  Dec 25 @HE5Z  72.500  72.600  73.825  72.525  73.550  1.100  73.600s  1:03P Dec 13
LEAN HOGS  Feb 26 @HE6G  75.675  76.000  76.900  76.000  76.650  0.975  76.650s  1:00P Dec 13
LEAN HOGS  Apr 26 @HE6J  78.725          0.975  79.700s  1:00P Dec 13
LEAN HOGS  May 26 @HE6K              83.075s   
LEAN HOGS  Jun 26 @HE6M              90.875s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.725
Change:  0.175
Bid: 
Ask: 
Today's High:  83.750
Today's Low:  83.550
Volume:  3,148
Open:  83.625
Settle:  83.725s
Prev:  83.550
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN