Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  97.350  96.750  96.750  95.350  96.300  -1.050  97.350  9:30A Apr 25
LEAN HOGS  Jun 24 @HE4M  107.450  106.900  106.900  104.775  105.825  -1.625  107.450  9:35A Apr 25
LEAN HOGS  Jul 24 @HE4N  109.850  109.425  109.425  107.475  108.450  -1.400  109.850  9:35A Apr 25
LEAN HOGS  Aug 24 @HE4Q  107.150  106.800  106.800  105.450  106.175  -0.975  107.150  9:35A Apr 25
LEAN HOGS  Oct 24 @HE4V  87.900  87.550  87.875  86.800  87.475  -0.425  87.900  9:35A Apr 25
LEAN HOGS  Dec 24 @HE4Z  78.475  78.400  78.400  77.675  78.200  -0.275  78.475  9:33A Apr 25
LEAN HOGS  Feb 25 @HE5G  81.375  81.300  81.375  80.650  81.050  -0.325  81.375  9:32A Apr 25
LEAN HOGS  Apr 25 @HE5J  84.875  84.875  84.875  84.050  84.350  -0.525  84.875  9:30A Apr 25
LEAN HOGS  May 25 @HE5K  89.125        87.450  -0.600  88.525s  1:00P Apr 24
LEAN HOGS  Jun 25 @HE5M  94.600  93.925  93.925  93.925  93.925  -0.675  94.600  9:32A Apr 25
LEAN HOGS  Jul 25 @HE5N  96.000  95.550  95.550  95.550  95.550  -0.450  95.550s  1:00P Apr 24
LEAN HOGS  Aug 25 @HE5Q  94.550          -0.450  94.100s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.300
Change:  -1.050
Bid:  96.150
Ask:  96.250
Today's High:  96.750
Today's Low:  95.350
Volume:  1,073
Open:  96.750
Settle:  97.350
Prev:  97.350
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN