Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  508.00  506.00  511.00  506.00  511.00  3.00  508.00  11:21A Sep 20
LUMBER  Jan 25 @LBR5F  524.50  522.00  527.00  522.00  527.00  2.50  524.50  11:10A Sep 20
LUMBER  Mar 25 @LBR5H  537.50  538.00  539.00  537.50  537.50  0.00  537.50  9:52A Sep 20
LUMBER  May 25 @LBR5K  554.50        550.50    554.50   
LUMBER  Jul 25 @LBR5N  571.50            571.50   
LUMBER  Sep 25 @LBR5U  596.00          -7.50  588.50s  3:00P Sep 19
LUMBER  Nov 25 @LBR5X  613.00          -7.50  605.50s  3:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  511.00
Change:  3.00
Bid:  510.50
Ask:  511.00
Today's High:  511.00
Today's Low:  506.00
Volume:  455
Open:  506.00
Settle:  508.00
Prev:  508.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN