Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'15.5  109'15.5  109'18.5  109'05.0  109'05.0  -0'09.5  109'06.0s  3:59P May 17
10 YR US TRE... Sep 24 @TY4U  109'25.0  109'26.5  109'28.0  109'14.0  109'15.0  -0'09.5  109'15.5s  3:59P May 17
10 YR US TRE... Dec 24 @TY4Z  110'02.0  110'01.5  110'01.5  110'01.5  110'01.5  -0'09.5  109'24.5s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'05.0
Change:  -0'09.5
Bid:  109'05.0
Ask:  109'05.5
Today's High:  109'18.5
Today's Low:  109'05.0
Volume:  1,223,182
Open:  109'15.5
Settle:  109'06.0s
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN