Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.47        42.21  -0.19  42.28s  12:01P Dec 13
SOYBEAN OIL  Jan 25 @BO5F  42.67  42.60  42.95  42.24  42.64  -0.06  42.61s  1:19P Dec 13
SOYBEAN OIL  Mar 25 @BO5H  43.00  42.92  43.27  42.62  43.01  -0.01  42.99s  1:19P Dec 13
SOYBEAN OIL  May 25 @BO5K  43.30  43.21  43.55  42.90  43.28  -0.03  43.27s  1:19P Dec 13
SOYBEAN OIL  Jul 25 @BO5N  43.51  43.37  43.74  43.11  43.50  -0.04  43.47s  1:19P Dec 13
SOYBEAN OIL  Aug 25 @BO5Q  43.40  43.24  43.63  42.99  43.37  -0.05  43.35s  1:19P Dec 13
SOYBEAN OIL  Sep 25 @BO5U  43.28  43.11  43.49  42.86  43.26  -0.05  43.23s  1:17P Dec 13
SOYBEAN OIL  Oct 25 @BO5V  43.14  42.92  43.33  42.74  43.12  -0.05  43.09s  1:17P Dec 13
SOYBEAN OIL  Dec 25 @BO5Z  43.24  43.05  43.44  42.85  43.23  -0.05  43.19s  1:19P Dec 13
SOYBEAN OIL  Jan 26 @BO6F  43.32  42.97  42.97  42.97  42.97  -0.05  43.27s  1:15P Dec 13
SOYBEAN OIL  Mar 26 @BO6H  43.41  43.06  43.13  43.03  43.13  -0.04  43.37s  1:15P Dec 13
SOYBEAN OIL  May 26 @BO6K  43.53        43.00  -0.04  43.49s  1:15P Dec 13
SOYBEAN OIL  Jul 26 @BO6N  43.66        43.14  -0.03  43.63s  1:15P Dec 13
SOYBEAN OIL  Aug 26 @BO6Q  43.50          -0.03  43.47s  1:15P Dec 13
SOYBEAN OIL  Sep 26 @BO6U  43.42          -0.03  43.39s  1:15P Dec 13
SOYBEAN OIL  Oct 26 @BO6V  43.29          -0.03  43.26s  1:15P Dec 13
SOYBEAN OIL  Dec 26 @BO6Z  43.07        43.81  -0.03  43.04s  1:15P Dec 13
SOYBEAN OIL  Jan 27 @BO7F              43.12s  1:15P Dec 13
SOYBEAN OIL  Mar 27 @BO7H              43.22s  1:15P Dec 13
SOYBEAN OIL  May 27 @BO7K              43.34s  1:15P Dec 13
SOYBEAN OIL  Jul 27 @BO7N  42.96          -0.03  42.93s  1:15P Dec 13
SOYBEAN OIL  Aug 27 @BO7Q              42.77s  1:15P Dec 13
SOYBEAN OIL  Sep 27 @BO7U              42.69s  1:15P Dec 13
SOYBEAN OIL  Oct 27 @BO7V  42.95          -0.03  42.92s  1:15P Dec 13
SOYBEAN OIL  Dec 27 @BO7Z  42.69          -0.03  42.66s  1:15P Dec 13
SOYBEAN OIL  Jul 28 @BO8N              42.55s  1:15P Dec 13
SOYBEAN OIL  Oct 28 @BO8V              42.54s  1:15P Dec 13
SOYBEAN OIL  Dec 28 @BO8Z              42.28s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  42.21
Change:  -0.19
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  42.28s
Prev:  42.47
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN