Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15098.00  15098.00  15126.25  15038.75  15072.25  -25.75  15098.00  8:40A Jul 26
E-MINI NASDA... Dec 21 @NQ1Z  15086.25  15085.00  15111.00  15030.00  15065.00  -21.25  15086.25  8:38A Jul 26
E-MINI NASDA... Mar 22 @NQ2H  15084.25        15075.00    15084.25   
E-MINI NASDA... Jun 22 @NQ2M  14908.25        14200.00  172.50  15080.75s  3:00P Jul 23
E-MINI NASDA... Sep 22 @NQ2U  14899.50        14776.50  172.50  15072.00s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15075.75
Change:  - 22.25
Bid:  15075.50
Ask:  15076.00
Today's High:  15126.25
Today's Low:  15038.75
Volume:  449,261
Open:  15098.00
Settle:  15098.00
Prev:  15098.00
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN