Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  532.30  533.40  533.50  532.00  533.40  1.10  532.30  8:45A Jul 26
S&P GSCI  Sep 21 @GI1U  531.00          0.65  531.65s  1:40P Jul 23
S&P GSCI  Oct 21 @GI1V  529.00          4.65  533.65s  1:40P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  533.40
Change:  1.10
Bid:  531.80
Ask:  532.05
Today's High:  533.50
Today's Low:  532.00
Volume:  11
Open:  533.40
Settle:  532.30
Prev:  532.30
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN