Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  331'2        348'2  3'4  334'6s  1:15P Dec 11
OATS  Mar 25 @O5H  353'4  352'4  364'0  352'4  358'6  4'0  357'4s  1:19P Dec 11
OATS  May 25 @O5K  359'4  362'6  366'0  361'0  365'2  3'2  362'6s  1:15P Dec 11
OATS  Jul 25 @O5N  365'6  372'6  372'6  371'0  372'0  2'6  368'4s  1:15P Dec 11
OATS  Sep 25 @O5U  361'4  376'4  376'4  376'4  376'4  2'6  364'2s  1:15P Dec 11
OATS  Dec 25 @O5Z  364'0  376'4  376'6  376'4  376'6  2'6  366'6s  1:15P Dec 11
OATS  Mar 26 @O6H  363'0          2'6  365'6s  1:15P Dec 11
OATS  May 26 @O6K  369'0          2'6  371'6s  1:15P Dec 11
OATS  Jul 26 @O6N  345'2        354'0  2'6  348'0s  1:15P Dec 11
OATS  Sep 26 @O6U  361'0          2'6  363'6s  1:15P Dec 11
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  3'4
Bid: 
Ask:  384'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  334'6s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN