Weather |  Futures |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Livestock |  Grain |  DTN Renewable Fuels |  Portfolio |  Futures Markets |  Options 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  461'4  462'0  462'0  450'2  450'6  -10'6  461'4  9:09A Jul 26
OATS  Dec 21 @O1Z  457'6  457'6  458'0  448'2  448'6  -9'0  457'6  9:11A Jul 26
OATS  Mar 22 @O2H  454'6  450'6  450'6  449'0  450'0  -4'6  454'6  7:11A Jul 26
OATS  May 22 @O2K  454'2  448'0  454'6  448'0  448'0  -6'2  454'2  9:11A Jul 26
OATS  Jul 22 @O2N  447'4        375'0  6'0  453'4s  1:15P Jul 23
OATS  Sep 22 @O2U  447'4          6'0  453'4s  1:15P Jul 23
OATS  Dec 22 @O2Z  436'4        425'0  6'4  443'0s  1:15P Jul 23
OATS  Mar 23 @O3H  436'4          6'4  443'0s  1:15P Jul 23
OATS  May 23 @O3K  436'4          6'4  443'0s  1:15P Jul 23
OATS  Jul 23 @O3N  436'4          6'4  443'0s  1:15P Jul 23
OATS  Sep 23 @O3U  436'4          6'4  443'0s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  450'6
Change:  -10'6
Bid:  450'2
Ask:  453'6
Today's High:  462'0
Today's Low:  450'2
Volume:  75
Open:  462'0
Settle:  461'4
Prev:  461'4
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN